Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.460 +0.060 (+2.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.400 3.480 3.350 3.410 9,109 +0.01(+0.29%)
Feb 25, 2022 3.440 3.450 3.378 3.400 3,829 +0.10(+3.03%)
Feb 24, 2022 3.220 3.370 3.150 3.300 16,536 -0.07(-2.08%)
Feb 23, 2022 3.450 3.500 3.370 3.370 7,599 -0.04(-1.17%)
Feb 22, 2022 3.500 3.560 3.355 3.410 29,720 -0.11(-3.12%)
Feb 18, 2022 3.520 0 -0.08(-2.22%)
Feb 17, 2022 3.760 3.770 3.550 3.600 4,481 -0.07(-1.91%)
Feb 16, 2022 3.740 3.760 3.613 3.670 16,675 -0.04(-1.08%)
Feb 15, 2022 3.600 3.775 3.570 3.710 18,244 +0.22(+6.30%)
Feb 14, 2022 3.630 3.630 3.440 3.490 24,417 -0.19(-5.16%)
Feb 11, 2022 3.780 3.830 3.630 3.680 25,863 +0.12(+3.37%)
Feb 10, 2022 3.730 3.824 3.560 3.560 82,707 -0.05(-1.39%)
Feb 09, 2022 3.760 3.770 3.500 3.610 26,695 -0.19(-5.00%)
Feb 08, 2022 3.720 3.800 3.720 3.800 4,031 +0.01(+0.26%)
Feb 07, 2022 3.770 3.790 3.740 3.790 1,702 -0.03(-0.79%)
Feb 04, 2022 3.820 3.840 3.760 3.820 10,568 -0.16(-4.02%)
Feb 03, 2022 3.785 4.100 3.980 62,789 +0.16(+4.19%)
Feb 02, 2022 3.900 3.900 3.800 3.820 4,371 -0.06(-1.55%)
Feb 01, 2022 3.830 3.880 3.662 3.880 43,626 +0.09(+2.37%)
Jan 31, 2022 3.740 3.640 3.790 24,952 +0.20(+5.57%)
Jan 28, 2022 3.740 3.880 3.440 3.590 129,205 -0.15(-4.01%)
Jan 27, 2022 3.760 3.800 3.650 3.740 5,153 -0.15(-3.86%)
Jan 26, 2022 3.890 3.910 3.720 3.890 34,619 +0.08(+2.10%)
Jan 25, 2022 3.860 4.057 3.710 3.810 184,871 +0.10(+2.70%)
Jan 24, 2022 3.920 3.930 3.560 3.710 80,591 -0.41(-9.95%)
Jan 21, 2022 4.250 4.280 4.120 4.120 21,812 -0.31(-7.00%)
Jan 20, 2022 4.360 4.520 4.330 4.430 9,114 +0.13(+3.02%)
Jan 19, 2022 4.320 4.360 4.221 4.300 17,294 -0.18(-4.02%)
Jan 18, 2022 4.500 4.520 4.401 4.480 29,639 -0.05(-1.10%)
Jan 14, 2022 4.530 0 -0.12(-2.58%)
Jan 13, 2022 4.660 4.740 4.610 4.650 7,927 +0.03(+0.65%)
Jan 12, 2022 4.710 4.720 4.620 4.620 19,864 -0.01(-0.22%)
Jan 11, 2022 4.610 4.695 4.580 4.630 55,421 +0.07(+1.54%)
Jan 10, 2022 4.620 4.640 4.505 4.560 32,072 +0.03(+0.66%)
Jan 07, 2022 4.640 4.670 4.500 4.530 23,666 -0.04(-0.88%)
Jan 06, 2022 4.730 4.730 4.540 4.570 28,701 -0.22(-4.59%)
Jan 05, 2022 4.810 4.870 4.760 4.790 22,196 +0.12(+2.57%)
Jan 04, 2022 4.790 4.790 4.600 4.670 24,843 -0.13(-2.71%)
Jan 03, 2022 4.800 4.850 4.780 4.800 96,720 +0.24(+5.26%)
Dec 31, 2021 4.670 4.700 4.420 4.560 93,481 -0.12(-2.56%)
Dec 30, 2021 4.750 4.900 4.560 4.680 59,752 +0.03(+0.65%)
Dec 29, 2021 4.860 4.860 4.600 4.650 81,008 -0.17(-3.53%)
Dec 28, 2021 5.150 5.250 4.600 4.820 487,990 -0.26(-5.12%)
Dec 27, 2021 5.320 5.340 4.865 5.080 65,476 -0.09(-1.74%)
Dec 23, 2021 5.080 5.220 5.000 5.170 22,478 +0.15(+2.99%)
Dec 22, 2021 5.190 5.190 4.950 5.020 55,878 +0.00(+0.00%)
Dec 21, 2021 5.020 5.070 4.980 5.020 30,083 +0.00(+0.00%)
Dec 20, 2021 4.940 5.190 4.910 5.020 36,192 -0.26(-4.92%)
Dec 17, 2021 5.010 5.380 4.920 5.280 629,633 +0.17(+3.33%)
Dec 16, 2021 5.080 5.170 5.000 5.110 71,687 -0.04(-0.78%)
Dec 15, 2021 5.100 5.230 4.940 5.150 67,447 +0.21(+4.25%)
Dec 14, 2021 4.780 5.050 4.760 4.940 65,932 +0.02(+0.41%)
Dec 13, 2021 4.880 4.980 4.652 4.920 54,589 -0.12(-2.38%)
Dec 10, 2021 4.880 5.200 4.840 5.040 103,544 +0.18(+3.70%)
Dec 09, 2021 5.000 5.080 4.850 4.860 159,465 -0.13(-2.61%)
Dec 08, 2021 4.900 5.110 4.810 4.990 70,570 +0.26(+5.50%)
Dec 07, 2021 4.680 4.990 4.680 4.730 43,114 +0.08(+1.72%)
Dec 06, 2021 4.570 4.690 4.530 4.650 89,761 +0.31(+7.14%)
Dec 03, 2021 4.690 4.690 4.270 4.340 170,533 -0.40(-8.44%)
Dec 02, 2021 4.870 4.920 4.670 4.740 102,981 -0.31(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.