Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.460 +0.060 (+2.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.040 3.040 2.660 2.660 12,300 -0.38(-12.50%)
May 27, 2022 3.040 3.080 3.017 3.040 5,582 +0.13(+4.47%)
May 26, 2022 2.940 3.026 2.890 2.910 28,430 +0.00(+0.00%)
May 25, 2022 2.840 2.910 2.840 2.910 2,057 -0.01(-0.34%)
May 24, 2022 2.980 2.980 2.890 2.920 1,653 -0.04(-1.35%)
May 23, 2022 3.060 3.065 2.960 2.960 12,782 -0.06(-1.82%)
May 20, 2022 3.120 3.130 2.990 3.015 17,749 -0.10(-3.37%)
May 19, 2022 3.050 3.190 3.050 3.120 5,754 +0.11(+3.65%)
May 18, 2022 3.110 3.110 2.984 3.010 6,710 -0.06(-1.95%)
May 17, 2022 3.070 3.090 3.020 3.070 10,527 +0.07(+2.44%)
May 16, 2022 3.019 3.019 2.930 2.997 6,513 +0.13(+4.43%)
May 13, 2022 2.920 2.980 2.860 2.870 9,373 +0.08(+2.87%)
May 12, 2022 2.780 2.880 2.767 2.790 5,445 -0.03(-1.06%)
May 11, 2022 2.860 2.910 2.820 2.820 17,121 +0.10(+3.87%)
May 10, 2022 2.690 2.750 2.690 2.715 5,676 +0.01(+0.56%)
May 09, 2022 2.710 2.730 2.700 2.700 4,232 -0.06(-2.17%)
May 06, 2022 2.739 2.820 2.739 2.760 18,560 +0.00(+0.00%)
May 05, 2022 2.860 2.870 2.660 2.760 22,942 -0.10(-3.50%)
May 04, 2022 2.770 2.950 2.750 2.860 15,869 -0.02(-0.69%)
May 03, 2022 2.890 2.930 2.750 2.880 43,273 +0.03(+1.05%)
May 02, 2022 2.880 2.962 2.800 2.850 25,077 -0.02(-0.70%)
Apr 29, 2022 3.000 3.110 2.850 2.870 371,199 +0.17(+6.30%)
Apr 28, 2022 2.670 2.874 2.660 2.700 7,606 -0.11(-3.91%)
Apr 27, 2022 2.750 2.810 2.660 2.810 4,442 +0.01(+0.36%)
Apr 26, 2022 2.850 2.880 2.800 2.800 8,651 -0.18(-6.04%)
Apr 25, 2022 2.940 3.160 2.850 2.980 20,337 -0.09(-2.93%)
Apr 22, 2022 2.990 3.070 2.990 3.070 3,151 -0.03(-0.97%)
Apr 21, 2022 3.050 3.100 3.050 3.100 1,721 -0.02(-0.68%)
Apr 20, 2022 3.100 3.121 3.040 3.121 996 -0.03(-0.92%)
Apr 19, 2022 3.160 3.160 3.040 3.150 8,848 -0.01(-0.32%)
Apr 18, 2022 3.180 3.350 3.035 3.160 15,139 +0.03(+0.96%)
Apr 14, 2022 3.200 3.200 3.080 3.130 6,523 +0.13(+4.33%)
Apr 13, 2022 3.025 3.060 2.961 3.000 20,482 -0.03(-0.99%)
Apr 12, 2022 3.170 3.180 3.030 3.030 1,545 -0.13(-4.11%)
Apr 11, 2022 3.160 3.170 3.048 3.160 7,276 +0.01(+0.32%)
Apr 08, 2022 3.210 3.210 3.060 3.150 1,471 +0.05(+1.61%)
Apr 07, 2022 3.220 3.220 3.020 3.100 5,644 -0.13(-4.02%)
Apr 06, 2022 3.280 3.280 3.140 3.230 5,421 -0.15(-4.44%)
Apr 05, 2022 3.500 3.500 3.335 3.380 10,204 -0.09(-2.59%)
Apr 04, 2022 3.370 3.540 3.370 3.470 5,561 -0.08(-2.25%)
Apr 01, 2022 3.500 3.550 3.340 3.550 4,184 +0.19(+5.65%)
Mar 31, 2022 3.540 3.540 3.344 3.360 14,337 -0.11(-3.17%)
Mar 30, 2022 3.430 3.500 3.400 3.470 9,392 +0.09(+2.66%)
Mar 29, 2022 3.420 3.420 3.260 3.380 8,930 +0.12(+3.68%)
Mar 28, 2022 3.380 3.380 3.131 3.260 9,139 -0.10(-2.98%)
Mar 25, 2022 3.340 3.430 3.290 3.360 11,703 +0.00(+0.00%)
Mar 24, 2022 3.470 3.470 3.290 3.360 12,121 -0.11(-3.17%)
Mar 23, 2022 3.440 3.487 3.345 3.470 11,816 +0.12(+3.58%)
Mar 22, 2022 3.380 3.470 3.280 3.350 24,293 -0.08(-2.33%)
Mar 21, 2022 3.300 3.490 3.300 3.430 17,369 +0.15(+4.57%)
Mar 18, 2022 3.430 3.430 3.120 3.280 150,618 -0.15(-4.37%)
Mar 17, 2022 3.360 3.440 3.310 3.430 16,400 +0.12(+3.63%)
Mar 16, 2022 3.260 3.340 3.200 3.310 7,499 +0.15(+4.75%)
Mar 15, 2022 3.230 3.246 3.146 3.160 9,625 +0.10(+3.27%)
Mar 14, 2022 3.190 3.300 3.060 3.060 9,686 -0.02(-0.65%)
Mar 11, 2022 3.210 3.210 3.079 3.080 9,604 -0.12(-3.75%)
Mar 10, 2022 3.260 3.280 3.165 3.200 48,006 +0.28(+9.59%)
Mar 09, 2022 2.980 3.030 2.880 2.920 12,334 +0.11(+3.91%)
Mar 08, 2022 2.850 2.970 2.660 2.810 15,658 +0.10(+3.88%)
Mar 07, 2022 2.820 2.820 2.690 2.705 8,710 -0.12(-4.42%)
Mar 04, 2022 3.110 3.110 2.830 2.830 18,619 -0.22(-7.21%)
Mar 03, 2022 3.330 3.330 3.050 3.050 40,029 -0.19(-5.86%)
Mar 02, 2022 3.260 3.336 3.220 3.240 30,062 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.