Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 7.290 0 +0.29(+4.14%)
Jun 24, 2022 7.000 0 +0.20(+2.94%)
Jun 21, 2022 6.800 0 +0.19(+2.93%)
Jun 17, 2022 6.606 6.606 6.606 6.606 100 +0.49(+7.95%)
Jun 16, 2022 6.120 6.140 6.120 6.120 900 -0.14(-2.24%)
Jun 15, 2022 6.260 6.260 6.260 6.260 200 +0.21(+3.47%)
Jun 14, 2022 6.050 6.141 6.050 6.050 712 -0.21(-3.35%)
Jun 13, 2022 6.505 7.000 6.260 6.260 566 -1.06(-14.42%)
Jun 10, 2022 7.315 7.315 7.315 7.315 180 -0.38(-4.88%)
Jun 09, 2022 7.690 7.690 7.690 7.690 100 -0.51(-6.22%)
Jun 08, 2022 8.200 8.200 8.200 8.200 103 -0.26(-3.02%)
Jun 07, 2022 8.455 8.455 8.455 8.455 150 -0.38(-4.25%)
Jun 06, 2022 8.550 8.830 8.483 8.830 883 +0.29(+3.40%)
Jun 03, 2022 8.540 8.540 8.540 8.540 500 -0.12(-1.39%)
May 31, 2022 8.660 50 -0.61(-6.53%)
May 27, 2022 9.265 9.265 9.265 9.265 100 +1.20(+14.81%)
May 25, 2022 8.070 0 -0.43(-5.06%)
May 20, 2022 8.500 25 +0.10(+1.19%)
May 19, 2022 8.400 8.400 8.400 8.400 105 +0.28(+3.45%)
May 16, 2022 8.120 0 +0.05(+0.62%)
May 13, 2022 7.760 8.070 7.760 8.070 400 +0.75(+10.25%)
May 12, 2022 7.080 7.320 7.080 7.320 2,700 -0.75(-9.29%)
May 09, 2022 8.070 10 -0.20(-2.42%)
May 06, 2022 8.550 8.589 8.270 8.270 489 -0.83(-9.12%)
May 05, 2022 8.480 9.160 8.440 9.100 3,504 +0.60(+7.06%)
May 04, 2022 8.500 8.500 8.500 8.500 200 +0.00(+0.00%)
May 03, 2022 8.500 8.500 8.500 8.500 200 -0.96(-10.10%)
Apr 29, 2022 9.455 30 +1.12(+13.37%)
Apr 28, 2022 8.340 8.340 8.340 8.340 300 -0.43(-4.90%)
Apr 27, 2022 8.730 8.770 8.730 8.770 500 -0.22(-2.45%)
Apr 25, 2022 8.990 20 -0.01(-0.11%)
Apr 22, 2022 9.140 9.140 9.000 9.000 1,102 -0.88(-8.91%)
Apr 20, 2022 9.880 0 +0.06(+0.63%)
Apr 19, 2022 9.770 9.818 9.770 9.818 416 -0.07(-0.73%)
Apr 14, 2022 9.890 70 +0.16(+1.64%)
Apr 13, 2022 9.730 9.730 9.730 9.730 350 -0.41(-4.04%)
Apr 12, 2022 10.14 10.14 9.940 10.14 1,500 -0.14(-1.36%)
Apr 08, 2022 10.28 105 +0.28(+2.80%)
Apr 07, 2022 10.00 10.00 10.00 10.00 750 +0.18(+1.83%)
Apr 06, 2022 9.820 9.820 9.750 9.820 3,430 -0.44(-4.29%)
Apr 05, 2022 10.26 10.35 10.26 10.26 202 +0.08(+0.77%)
Apr 04, 2022 10.18 10.18 10.18 10.18 227 +0.34(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.