Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.220 7.562 7.200 7.200 11,917 -0.08(-1.13%)
Sep 29, 2022 7.600 7.788 7.200 7.282 6,652 -0.16(-2.18%)
Sep 28, 2022 7.400 7.770 7.200 7.444 11,480 -0.01(-0.16%)
Sep 27, 2022 7.400 8.000 7.400 7.456 5,594 -0.19(-2.46%)
Sep 26, 2022 7.400 8.178 7.400 7.644 15,141 -0.00(-0.05%)
Sep 23, 2022 7.600 8.200 7.600 7.648 7,968 -0.25(-3.17%)
Sep 22, 2022 8.200 8.200 7.666 7.898 9,285 -0.00(-0.03%)
Sep 21, 2022 8.400 8.400 7.362 7.900 8,193 -0.30(-3.66%)
Sep 20, 2022 8.300 8.300 7.800 8.200 20,711 +0.00(+0.02%)
Sep 19, 2022 8.100 8.300 6.840 8.198 45,926 +1.00(+13.86%)
Sep 16, 2022 7.600 7.910 7.038 7.200 15,057 -0.50(-6.54%)
Sep 15, 2022 7.798 8.000 7.552 7.704 10,399 +0.02(+0.31%)
Sep 14, 2022 7.748 8.000 7.600 7.680 4,740 -0.18(-2.27%)
Sep 13, 2022 8.000 8.000 7.700 7.858 4,828 +0.07(+0.90%)
Sep 12, 2022 8.200 8.200 7.758 7.788 6,931 -0.11(-1.42%)
Sep 09, 2022 7.822 8.198 7.812 7.900 8,604 -0.06(-0.73%)
Sep 08, 2022 8.400 8.338 7.800 7.958 5,293 -0.34(-4.05%)
Sep 07, 2022 8.020 8.378 7.958 8.294 7,501 +0.26(+3.18%)
Sep 06, 2022 7.750 8.204 7.700 8.038 9,214 +0.18(+2.29%)
Sep 02, 2022 8.000 8.200 7.632 7.858 11,981 -0.14(-1.78%)
Sep 01, 2022 8.030 8.400 8.000 8.000 10,176 -0.06(-0.79%)
Aug 31, 2022 8.240 8.242 8.004 8.064 6,105 -0.18(-2.18%)
Aug 30, 2022 8.380 8.460 8.100 8.244 5,498 -0.02(-0.19%)
Aug 29, 2022 8.200 8.600 8.004 8.260 5,587 -0.03(-0.36%)
Aug 26, 2022 8.000 8.560 8.000 8.290 4,447 -0.11(-1.29%)
Aug 25, 2022 8.400 8.600 8.142 8.398 3,054 +0.11(+1.33%)
Aug 24, 2022 8.146 8.400 8.146 8.288 2,738 +0.03(+0.36%)
Aug 23, 2022 8.036 8.598 8.000 8.258 7,015 +0.13(+1.57%)
Aug 22, 2022 8.022 8.200 8.002 8.130 7,339 -0.19(-2.28%)
Aug 19, 2022 8.360 8.380 8.000 8.320 9,464 +0.30(+3.69%)
Aug 18, 2022 8.400 8.398 8.002 8.024 6,539 +0.02(+0.30%)
Aug 17, 2022 8.102 8.396 8.000 8.000 9,775 -0.47(-5.53%)
Aug 16, 2022 8.600 8.864 8.000 8.468 15,867 -0.23(-2.69%)
Aug 15, 2022 8.800 9.000 8.220 8.702 8,750 -0.20(-2.25%)
Aug 12, 2022 9.800 9.800 8.800 8.902 16,787 -0.90(-9.16%)
Aug 11, 2022 9.200 9.900 9.200 9.800 12,572 +0.42(+4.50%)
Aug 10, 2022 8.800 9.380 8.800 9.378 6,837 +0.61(+6.93%)
Aug 09, 2022 9.794 9.794 8.400 8.770 22,480 -0.61(-6.50%)
Aug 08, 2022 8.800 9.580 8.800 9.380 12,829 +0.22(+2.42%)
Aug 05, 2022 8.600 9.304 8.404 9.158 16,086 +0.54(+6.24%)
Aug 04, 2022 8.800 8.800 8.400 8.620 10,462 -0.18(-2.05%)
Aug 03, 2022 8.600 9.000 8.400 8.800 11,973 +0.18(+2.14%)
Aug 02, 2022 8.200 8.800 8.200 8.616 9,234 +0.18(+2.09%)
Aug 01, 2022 8.200 8.440 7.802 8.440 11,555 +0.23(+2.83%)
Jul 29, 2022 8.022 8.580 8.022 8.208 6,161 +0.19(+2.34%)
Jul 28, 2022 8.000 8.300 8.020 8.020 7,909 -0.10(-1.21%)
Jul 27, 2022 8.000 8.346 7.800 8.118 13,998 +0.12(+1.48%)
Jul 26, 2022 8.200 8.580 7.700 8.000 9,214 -0.22(-2.72%)
Jul 25, 2022 8.080 8.412 8.000 8.224 5,684 -0.02(-0.22%)
Jul 22, 2022 8.986 8.986 8.012 8.242 17,163 -0.64(-7.18%)
Jul 21, 2022 8.800 8.960 8.420 8.880 6,410 +0.22(+2.56%)
Jul 20, 2022 8.500 8.940 8.400 8.658 7,094 +0.30(+3.64%)
Jul 19, 2022 8.380 8.778 8.314 8.354 7,054 -0.04(-0.48%)
Jul 18, 2022 8.200 8.988 8.200 8.394 9,492 -0.01(-0.07%)
Jul 15, 2022 8.560 8.780 8.200 8.400 9,157 -0.15(-1.75%)
Jul 14, 2022 8.736 8.798 8.230 8.550 10,742 +0.24(+2.84%)
Jul 13, 2022 8.400 8.600 8.200 8.314 13,929 -0.08(-0.93%)
Jul 12, 2022 8.726 12.64 8.202 8.392 277,294 -0.15(-1.71%)
Jul 11, 2022 8.400 8.800 8.120 8.538 7,233 +0.16(+1.89%)
Jul 08, 2022 8.300 8.800 8.278 8.380 13,624 +0.08(+0.96%)
Jul 07, 2022 8.400 8.600 8.022 8.300 9,642 +0.10(+1.19%)
Jul 06, 2022 8.600 8.546 8.202 8.202 5,677 -0.06(-0.73%)
Jul 05, 2022 8.398 8.600 8.000 8.262 8,325 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.