Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 293.50 0 -17.65(-5.67%)
Jan 26, 2022 311.15 0 -6.85(-2.15%)
Jan 24, 2022 318.00 0 -12.00(-3.64%)
Jan 06, 2022 330.00 0 +20.40(+6.59%)
Dec 31, 2021 309.60 309.60 309.60 0 +4.35(+1.43%)
Dec 29, 2021 305.25 305.25 305.25 0 +14.28(+4.91%)
Dec 22, 2021 290.97 290.97 290.97 0 +2.82(+0.98%)
Dec 15, 2021 288.15 288.15 288.15 0 -7.35(-2.49%)
Dec 02, 2021 295.50 295.50 295.50 0 -11.50(-3.75%)
Nov 23, 2021 307.00 307.00 307.00 0 -7.50(-2.38%)
Nov 19, 2021 314.50 314.50 314.50 0 -1.40(-0.44%)
Nov 18, 2021 315.90 315.90 315.90 315.90 12 +27.15(+9.40%)
Nov 08, 2021 288.75 288.75 288.75 0 +15.05(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.