Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0016 0.0016 0.0012 0.0014 9,014,199 -0.00(-12.50%)
Jan 28, 2022 0.0016 0.0017 0.0015 0.0016 5,600,170 +0.00(+0.00%)
Jan 27, 2022 0.0018 0.0018 0.0016 0.0016 1,712,500 -0.00(-11.11%)
Jan 26, 2022 0.0019 0.0019 0.0017 0.0018 2,021,912 -0.00(-5.26%)
Jan 25, 2022 0.0015 0.0019 0.0015 0.0019 7,774,155 +0.00(+26.67%)
Jan 24, 2022 0.0017 0.0018 0.0015 0.0015 4,757,085 -0.00(-11.76%)
Jan 21, 2022 0.0017 0.0018 0.0017 0.0017 911,599 -0.00(-5.56%)
Jan 20, 2022 0.0018 0.0018 0.0017 0.0018 522,011 +0.00(+0.00%)
Jan 19, 2022 0.0017 0.0019 0.0017 0.0018 259,642 +0.00(+0.00%)
Jan 18, 2022 0.0019 0.0019 0.0017 0.0018 3,059,494 -0.00(-5.26%)
Jan 14, 2022 0.0019 0 -0.00(-5.00%)
Jan 13, 2022 0.0022 0.0022 0.0018 0.0020 9,831,368 -0.00(-9.09%)
Jan 12, 2022 0.0022 0.0023 0.0020 0.0022 3,466,840 +0.00(+0.00%)
Jan 11, 2022 0.0022 0.0023 0.0020 0.0022 1,667,423 +0.00(+0.00%)
Jan 10, 2022 0.0024 0.0025 0.0021 0.0022 4,389,509 -0.00(-8.33%)
Jan 07, 2022 0.0025 0.0025 0.0022 0.0024 5,731,210 -0.00(-4.00%)
Jan 06, 2022 0.0023 0.0027 0.0022 0.0025 12,057,318 +0.00(+8.70%)
Jan 05, 2022 0.0026 0.0027 0.0021 0.0023 15,040,123 -0.00(-11.54%)
Jan 04, 2022 0.0022 0.0026 0.0019 0.0026 25,885,252 +0.00(+18.18%)
Jan 03, 2022 0.0019 0.0022 0.0018 0.0022 14,703,806 +0.00(+22.22%)
Dec 31, 2021 0.0016 0.0019 0.0015 0.0018 10,997,491 +0.00(+12.50%)
Dec 30, 2021 0.0014 0.0020 0.0014 0.0016 6,404,516 +0.00(+6.67%)
Dec 29, 2021 0.0015 0.0017 0.0014 0.0015 14,700,002 -0.00(-6.25%)
Dec 28, 2021 0.0018 0.0018 0.0015 0.0016 18,264,356 -0.00(-15.79%)
Dec 27, 2021 0.0018 0.0021 0.0018 0.0019 5,765,726 +0.00(+5.56%)
Dec 23, 2021 0.0017 0.0020 0.0016 0.0018 5,357,277 +0.00(+12.50%)
Dec 22, 2021 0.0016 0.0018 0.0016 0.0016 9,898,395 +0.00(+0.00%)
Dec 21, 2021 0.0018 0.0018 0.0016 0.0016 9,748,559 -0.00(-11.11%)
Dec 20, 2021 0.0018 0.0019 0.0017 0.0018 14,939,301 +0.00(+0.00%)
Dec 17, 2021 0.0017 0.0019 0.0016 0.0018 9,026,495 +0.00(+5.88%)
Dec 16, 2021 0.0023 0.0026 0.0016 0.0017 78,502,712 -0.00(-37.04%)
Dec 15, 2021 0.0029 0.0030 0.0027 0.0027 1,169,319 -0.00(-3.57%)
Dec 14, 2021 0.0028 0.0030 0.0024 0.0028 3,079,696 +0.00(+12.00%)
Dec 13, 2021 0.0025 0.0028 0.0019 0.0025 3,338,000 -0.00(-7.41%)
Dec 10, 2021 0.0026 0.0027 0.0024 0.0027 5,153,221 +0.00(+8.00%)
Dec 09, 2021 0.0022 0.0025 0.0021 0.0025 13,479,633 +0.00(+19.05%)
Dec 08, 2021 0.0020 0.0023 0.0020 0.0021 10,431,570 +0.00(+5.00%)
Dec 07, 2021 0.0018 0.0021 0.0018 0.0020 5,236,925 +0.00(+11.11%)
Dec 06, 2021 0.0016 0.0021 0.0015 0.0018 14,740,606 +0.00(+12.50%)
Dec 03, 2021 0.0020 0.0020 0.0015 0.0016 9,740,434 -0.00(-15.79%)
Dec 02, 2021 0.0020 0.0022 0.0018 0.0019 13,746,452 +0.00(+0.00%)
Dec 01, 2021 0.0020 0.0023 0.0019 0.0019 18,753,284 -0.00(-9.52%)
Nov 30, 2021 0.0021 0.0022 0.0019 0.0021 15,833,516 -0.00(-8.70%)
Nov 29, 2021 0.0025 0.0027 0.0021 0.0023 26,645,866 -0.00(-8.00%)
Nov 26, 2021 0.0024 0.0025 0.0022 0.0025 1,874,616 +0.00(+4.17%)
Nov 24, 2021 0.0023 0.0025 0.0021 0.0024 4,009,359 +0.00(+4.35%)
Nov 23, 2021 0.0023 0.0025 0.0020 0.0023 7,899,647 +0.00(+0.00%)
Nov 22, 2021 0.0027 0.0027 0.0023 0.0023 1,705,893 -0.00(-8.00%)
Nov 19, 2021 0.0028 0.0028 0.0024 0.0025 9,181,989 -0.00(-7.41%)
Nov 18, 2021 0.0026 0.0027 0.0027 0.0027 4,254,275 +0.00(+12.50%)
Nov 17, 2021 0.0029 0.0029 0.0023 0.0024 5,349,186 -0.00(-11.11%)
Nov 16, 2021 0.0030 0.0031 0.0027 0.0027 6,943,964 -0.00(-10.00%)
Nov 15, 2021 0.0026 0.0033 0.0026 0.0030 10,855,139 +0.00(+25.00%)
Nov 12, 2021 0.0026 0.0028 0.0024 0.0024 12,895,932 -0.00(-11.11%)
Nov 11, 2021 0.0034 0.0034 0.0027 0.0027 17,269,824 -0.00(-10.00%)
Nov 10, 2021 0.0031 0.0030 3,915,386 +0.00(+0.00%)
Nov 09, 2021 0.0035 0.0037 0.0030 0.0030 7,519,224 -0.00(-11.76%)
Nov 08, 2021 0.0031 0.0034 0.0030 0.0034 9,053,343 +0.00(+6.25%)
Nov 05, 2021 0.0032 0.0035 0.0030 0.0032 10,282,884 +0.00(+0.00%)
Nov 04, 2021 0.0036 0.0037 0.0032 0.0032 5,480,315 -0.00(-3.03%)
Nov 03, 2021 0.0030 0.0038 0.0030 0.0033 9,847,711 -0.00(-5.71%)
Nov 02, 2021 0.0034 0.0038 0.0032 0.0035 6,275,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.