Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6550 -0.0300 (-4.38%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6850 0.7900 0.6850 0.7900 1,100 +0.11(+16.07%)
Dec 29, 2022 0.6806 0.6806 0.6806 0.6806 650 -0.10(-13.30%)
Dec 28, 2022 0.6806 0.7850 0.6806 0.7850 12,103 +0.00(+0.51%)
Dec 27, 2022 0.7810 0.7810 0.7810 0.7810 1,053 -0.02(-2.36%)
Dec 23, 2022 0.7999 0.7999 0.7999 0.7999 201 +0.07(+9.19%)
Dec 22, 2022 0.7326 0.7326 0.7326 0.7326 1,000 +0.05(+7.74%)
Dec 21, 2022 0.7326 0.7326 0.6800 0.6800 13,253 -0.05(-7.18%)
Dec 19, 2022 0.7326 0 +0.03(+4.66%)
Dec 16, 2022 0.7792 0.7792 0.7000 0.7000 7,840 -0.10(-12.39%)
Dec 14, 2022 0.7990 0 +0.05(+6.53%)
Dec 13, 2022 0.7600 0.7800 0.7500 0.7500 11,751 -0.06(-7.41%)
Dec 07, 2022 0.8100 0 +0.06(+8.00%)
Dec 01, 2022 0.7500 0 -0.03(-3.23%)
Nov 28, 2022 0.7750 0 -0.01(-0.64%)
Nov 15, 2022 0.7800 0 -0.08(-9.30%)
Nov 14, 2022 0.7500 0.8699 0.7500 0.8600 4,801 +0.01(+1.18%)
Nov 10, 2022 0.8500 3 -0.02(-2.29%)
Nov 09, 2022 0.8699 0.8699 0.8699 0.8699 288 -0.00(-0.01%)
Nov 08, 2022 0.8700 0.8700 0.8700 0.8700 1,700 +0.00(+0.00%)
Nov 07, 2022 0.8700 0.8700 0.8700 0.8700 3,250 +0.00(+0.00%)
Nov 04, 2022 0.8500 0.8700 0.8500 0.8700 3,650 +0.01(+1.16%)
Nov 03, 2022 0.8500 0.8600 0.8500 0.8600 1,000 +0.00(+0.00%)
Oct 26, 2022 0.8600 0 +0.05(+6.17%)
Oct 19, 2022 0.8100 0 -0.04(-5.12%)
Oct 07, 2022 0.8537 0 -0.12(-12.37%)
Oct 05, 2022 0.9742 20 +0.06(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.