Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0075 +0.0004 (+5.63%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0.0130 0.0100 0.0100 21,757 +0.00(+0.00%)
Dec 29, 2022 0.0080 0.0120 0.0080 0.0100 43,200 +0.00(+16.28%)
Dec 28, 2022 0.0100 0.0103 0.0086 0.0086 54,980 -0.00(-14.00%)
Dec 27, 2022 0.0160 0.0160 0.0100 0.0100 12,480 +0.00(+0.00%)
Dec 23, 2022 0.0100 0.0160 0.0100 0.0100 22,548 -0.00(-1.96%)
Dec 22, 2022 0.0100 0.0170 0.0100 0.0102 127,801 +0.00(+2.00%)
Dec 21, 2022 0.0100 0.0135 0.0100 0.0100 26,571 -0.00(-27.54%)
Dec 20, 2022 0.0140 0.0170 0.0129 0.0138 20,544 -0.00(-21.14%)
Dec 19, 2022 0.0175 0.0200 0.0175 0.0175 7,764 +0.00(+25.00%)
Dec 16, 2022 0.0140 0.0140 0.0140 0.0140 3,212 -0.01(-29.65%)
Dec 14, 2022 0.0199 0 +0.00(+24.38%)
Dec 13, 2022 0.0160 0.0160 0.0160 0.0160 2,800 +0.00(+0.00%)
Dec 12, 2022 0.0160 0.0190 0.0160 0.0160 20,821 -0.00(-15.79%)
Dec 09, 2022 0.0160 0.0220 0.0160 0.0190 18,979 -0.00(-13.64%)
Dec 08, 2022 0.0170 0.0220 0.0160 0.0220 40,100 +0.00(+10.00%)
Dec 07, 2022 0.0199 0.0200 0.0151 0.0200 115,212 -0.00(-0.50%)
Dec 06, 2022 0.0210 0.0243 0.0201 0.0201 47,442 -0.00(-18.95%)
Dec 05, 2022 0.0202 0.0248 0.0200 0.0248 5,523 +0.00(+22.77%)
Dec 02, 2022 0.0283 0.0287 0.0202 0.0202 74,258 -0.01(-25.19%)
Dec 01, 2022 0.0285 0.0285 0.0220 0.0270 119,500 +0.00(+17.39%)
Nov 30, 2022 0.0210 0.0235 0.0165 0.0230 218,287 +0.00(+4.55%)
Nov 29, 2022 0.0283 0.0286 0.0220 0.0220 66,236 +0.00(+0.00%)
Nov 28, 2022 0.0248 0.0286 0.0210 0.0220 80,729 +0.00(+4.76%)
Nov 25, 2022 0.0210 0.0210 0.0210 0.0210 200 -0.00(-4.55%)
Nov 23, 2022 0.0220 0.0220 0.0220 0.0220 201 -0.00(-2.22%)
Nov 22, 2022 0.0220 0.0225 0.0220 0.0225 10,690 -0.00(-11.07%)
Nov 21, 2022 0.0253 0.0253 0.0253 0.0253 200 +0.00(+15.00%)
Nov 18, 2022 0.0220 0.0220 0.0220 0.0220 760 +0.00(+0.00%)
Nov 17, 2022 0.0210 0.0233 0.0210 0.0220 6,065 -0.01(-23.61%)
Nov 16, 2022 0.0210 0.0290 0.0210 0.0288 20,671 -0.00(-0.69%)
Nov 15, 2022 0.0290 0.0290 0.0290 0.0290 20,000 +0.00(+7.41%)
Nov 14, 2022 0.0250 0.0270 0.0250 0.0270 1,044 +0.00(+8.00%)
Nov 11, 2022 0.0210 0.0250 0.0210 0.0250 2,055 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0285 0.0250 0.0250 8,210 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 510 +0.00(+0.00%)
Nov 08, 2022 0.0299 0.0320 0.0250 0.0250 26,266 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 1,005 -0.00(-4.58%)
Nov 04, 2022 0.0304 0.0347 0.0262 0.0262 6,233 +0.00(+19.09%)
Nov 03, 2022 0.0275 0.0275 0.0210 0.0220 3,000 -0.01(-20.00%)
Nov 02, 2022 0.0200 0.0275 0.0200 0.0275 3,341 +0.00(+19.57%)
Nov 01, 2022 0.0259 0.0259 0.0221 0.0230 1,415 +0.00(+0.00%)
Oct 31, 2022 0.0223 0.0360 0.0223 0.0230 13,818 -0.01(-34.29%)
Oct 28, 2022 0.0210 0.0390 0.0210 0.0350 57,095 +0.01(+59.09%)
Oct 27, 2022 0.0251 0.0251 0.0210 0.0220 84,450 +0.00(+9.45%)
Oct 26, 2022 0.0201 0.0201 0.0201 0.0201 1,000 -0.01(-32.55%)
Oct 25, 2022 0.0298 0.0298 0.0201 0.0298 700 -0.00(-0.67%)
Oct 24, 2022 0.0245 0.0300 0.0201 0.0300 1,500 +0.00(+20.00%)
Oct 21, 2022 0.0220 0.0300 0.0150 0.0250 231,777 +0.00(+4.17%)
Oct 20, 2022 0.0345 0.0345 0.0230 0.0240 39,790 -0.01(-23.08%)
Oct 19, 2022 0.0345 0.0347 0.0312 0.0312 2,878 +0.01(+24.80%)
Oct 18, 2022 0.0319 0.0345 0.0250 0.0250 4,318 +0.00(+8.70%)
Oct 17, 2022 0.0230 0.0230 0.0230 0.0230 370 -0.01(-34.10%)
Oct 14, 2022 0.0300 0.0349 0.0300 0.0349 20,300 +0.00(+10.44%)
Oct 12, 2022 0.0316 55 -0.01(-26.85%)
Oct 10, 2022 0.0432 50 -0.01(-22.86%)
Oct 07, 2022 0.0420 0.0560 0.0420 0.0560 43,486 +0.01(+33.33%)
Oct 06, 2022 0.0420 0.0420 0.0420 0.0420 105 +0.00(+0.00%)
Oct 05, 2022 0.0440 0.0440 0.0420 0.0420 29,972 -0.00(-3.23%)
Oct 04, 2022 0.0500 0.0590 0.0430 0.0434 44,842 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.