Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.460 +0.060 (+2.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.540 3.540 3.344 3.360 14,337 -0.11(-3.17%)
Mar 30, 2022 3.430 3.500 3.400 3.470 9,392 +0.09(+2.66%)
Mar 29, 2022 3.420 3.420 3.260 3.380 8,930 +0.12(+3.68%)
Mar 28, 2022 3.380 3.380 3.131 3.260 9,139 -0.10(-2.98%)
Mar 25, 2022 3.340 3.430 3.290 3.360 11,703 +0.00(+0.00%)
Mar 24, 2022 3.470 3.470 3.290 3.360 12,121 -0.11(-3.17%)
Mar 23, 2022 3.440 3.487 3.345 3.470 11,816 +0.12(+3.58%)
Mar 22, 2022 3.380 3.470 3.280 3.350 24,293 -0.08(-2.33%)
Mar 21, 2022 3.300 3.490 3.300 3.430 17,369 +0.15(+4.57%)
Mar 18, 2022 3.430 3.430 3.120 3.280 150,618 -0.15(-4.37%)
Mar 17, 2022 3.360 3.440 3.310 3.430 16,400 +0.12(+3.63%)
Mar 16, 2022 3.260 3.340 3.200 3.310 7,499 +0.15(+4.75%)
Mar 15, 2022 3.230 3.246 3.146 3.160 9,625 +0.10(+3.27%)
Mar 14, 2022 3.190 3.300 3.060 3.060 9,686 -0.02(-0.65%)
Mar 11, 2022 3.210 3.210 3.079 3.080 9,604 -0.12(-3.75%)
Mar 10, 2022 3.260 3.280 3.165 3.200 48,006 +0.28(+9.59%)
Mar 09, 2022 2.980 3.030 2.880 2.920 12,334 +0.11(+3.91%)
Mar 08, 2022 2.850 2.970 2.660 2.810 15,658 +0.10(+3.88%)
Mar 07, 2022 2.820 2.820 2.690 2.705 8,710 -0.12(-4.42%)
Mar 04, 2022 3.110 3.110 2.830 2.830 18,619 -0.22(-7.21%)
Mar 03, 2022 3.330 3.330 3.050 3.050 40,029 -0.19(-5.86%)
Mar 02, 2022 3.260 3.336 3.220 3.240 30,062 -0.08(-2.41%)
Mar 01, 2022 3.500 3.500 3.240 3.320 8,192 -0.09(-2.64%)
Feb 28, 2022 3.400 3.480 3.350 3.410 9,109 +0.01(+0.29%)
Feb 25, 2022 3.440 3.450 3.378 3.400 3,829 +0.10(+3.03%)
Feb 24, 2022 3.220 3.370 3.150 3.300 16,536 -0.07(-2.08%)
Feb 23, 2022 3.450 3.500 3.370 3.370 7,599 -0.04(-1.17%)
Feb 22, 2022 3.500 3.560 3.355 3.410 29,720 -0.11(-3.12%)
Feb 18, 2022 3.520 0 -0.08(-2.22%)
Feb 17, 2022 3.760 3.770 3.550 3.600 4,481 -0.07(-1.91%)
Feb 16, 2022 3.740 3.760 3.613 3.670 16,675 -0.04(-1.08%)
Feb 15, 2022 3.600 3.775 3.570 3.710 18,244 +0.22(+6.30%)
Feb 14, 2022 3.630 3.630 3.440 3.490 24,417 -0.19(-5.16%)
Feb 11, 2022 3.780 3.830 3.630 3.680 25,863 +0.12(+3.37%)
Feb 10, 2022 3.730 3.824 3.560 3.560 82,707 -0.05(-1.39%)
Feb 09, 2022 3.760 3.770 3.500 3.610 26,695 -0.19(-5.00%)
Feb 08, 2022 3.720 3.800 3.720 3.800 4,031 +0.01(+0.26%)
Feb 07, 2022 3.770 3.790 3.740 3.790 1,702 -0.03(-0.79%)
Feb 04, 2022 3.820 3.840 3.760 3.820 10,568 -0.16(-4.02%)
Feb 03, 2022 3.785 4.100 3.980 62,789 +0.16(+4.19%)
Feb 02, 2022 3.900 3.900 3.800 3.820 4,371 -0.06(-1.55%)
Feb 01, 2022 3.830 3.880 3.662 3.880 43,626 +0.09(+2.37%)
Jan 31, 2022 3.740 3.640 3.790 24,952 +0.20(+5.57%)
Jan 28, 2022 3.740 3.880 3.440 3.590 129,205 -0.15(-4.01%)
Jan 27, 2022 3.760 3.800 3.650 3.740 5,153 -0.15(-3.86%)
Jan 26, 2022 3.890 3.910 3.720 3.890 34,619 +0.08(+2.10%)
Jan 25, 2022 3.860 4.057 3.710 3.810 184,871 +0.10(+2.70%)
Jan 24, 2022 3.920 3.930 3.560 3.710 80,591 -0.41(-9.95%)
Jan 21, 2022 4.250 4.280 4.120 4.120 21,812 -0.31(-7.00%)
Jan 20, 2022 4.360 4.520 4.330 4.430 9,114 +0.13(+3.02%)
Jan 19, 2022 4.320 4.360 4.221 4.300 17,294 -0.18(-4.02%)
Jan 18, 2022 4.500 4.520 4.401 4.480 29,639 -0.05(-1.10%)
Jan 14, 2022 4.530 0 -0.12(-2.58%)
Jan 13, 2022 4.660 4.740 4.610 4.650 7,927 +0.03(+0.65%)
Jan 12, 2022 4.710 4.720 4.620 4.620 19,864 -0.01(-0.22%)
Jan 11, 2022 4.610 4.695 4.580 4.630 55,421 +0.07(+1.54%)
Jan 10, 2022 4.620 4.640 4.505 4.560 32,072 +0.03(+0.66%)
Jan 07, 2022 4.640 4.670 4.500 4.530 23,666 -0.04(-0.88%)
Jan 06, 2022 4.730 4.730 4.540 4.570 28,701 -0.22(-4.59%)
Jan 05, 2022 4.810 4.870 4.760 4.790 22,196 +0.12(+2.57%)
Jan 04, 2022 4.790 4.790 4.600 4.670 24,843 -0.13(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.