Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.460 +0.060 (+2.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.020 3.200 3.020 3.200 2,752 +0.19(+6.31%)
Jul 28, 2022 2.970 3.080 2.910 3.010 12,424 +0.18(+6.35%)
Jul 27, 2022 2.940 2.960 2.820 2.830 5,693 -0.06(-2.07%)
Jul 26, 2022 2.890 2.910 2.890 2.890 7,523 -0.18(-5.86%)
Jul 25, 2022 3.060 3.070 3.025 3.070 2,445 +0.12(+4.07%)
Jul 22, 2022 3.090 3.100 2.920 2.950 1,961 -0.09(-2.96%)
Jul 21, 2022 3.120 3.120 3.040 3.040 24,607 -0.08(-2.56%)
Jul 20, 2022 2.970 3.120 2.970 3.120 5,863 +0.09(+2.97%)
Jul 19, 2022 2.990 3.070 2.970 3.030 8,019 +0.24(+8.60%)
Jul 18, 2022 2.820 2.880 2.790 2.790 6,128 +0.03(+1.09%)
Jul 15, 2022 2.760 2.810 2.740 2.760 3,994 +0.11(+4.15%)
Jul 14, 2022 2.720 2.840 2.645 2.650 7,217 -0.11(-3.99%)
Jul 13, 2022 2.710 2.828 2.710 2.760 1,282 +0.00(+0.00%)
Jul 12, 2022 2.750 2.760 2.660 2.760 10,214 -0.02(-0.72%)
Jul 11, 2022 2.870 2.880 2.780 2.780 2,009 -0.13(-4.47%)
Jul 08, 2022 2.900 2.950 2.885 2.910 9,671 +0.08(+2.83%)
Jul 07, 2022 2.810 2.910 2.810 2.830 16,747 +0.03(+1.07%)
Jul 06, 2022 2.800 2.840 2.700 2.800 3,566 -0.04(-1.41%)
Jul 05, 2022 2.760 2.980 2.740 2.840 6,699 -0.06(-2.07%)
Jul 01, 2022 2.810 2.990 2.810 2.900 6,297 +0.20(+7.41%)
Jun 30, 2022 2.680 2.800 2.660 2.700 5,419 -0.12(-4.26%)
Jun 29, 2022 2.800 2.860 2.790 2.820 5,862 +0.02(+0.71%)
Jun 28, 2022 2.870 2.880 2.800 2.800 4,933 +0.06(+2.19%)
Jun 27, 2022 2.740 2.790 2.737 2.740 6,902 -0.15(-5.19%)
Jun 24, 2022 2.730 2.890 2.688 2.890 24,432 +0.27(+10.31%)
Jun 23, 2022 2.650 2.730 2.620 2.620 20,891 +0.00(+0.00%)
Jun 22, 2022 2.640 2.720 2.620 2.620 52,764 -0.06(-2.24%)
Jun 21, 2022 2.560 2.830 2.510 2.680 311,550 +0.68(+34.00%)
Jun 17, 2022 2.440 2.514 2.000 2.000 173,424 -0.34(-14.53%)
Jun 16, 2022 2.490 2.490 2.300 2.340 157,195 -0.19(-7.51%)
Jun 15, 2022 2.520 2.560 2.500 2.530 4,437 -0.04(-1.56%)
Jun 14, 2022 2.570 2.580 2.500 2.570 10,041 -0.07(-2.65%)
Jun 13, 2022 2.660 2.670 2.570 2.640 21,026 -0.23(-8.01%)
Jun 10, 2022 2.870 2.870 2.670 2.870 8,871 -0.13(-4.34%)
Jun 09, 2022 3.030 3.030 2.990 3.000 725 -0.07(-2.28%)
Jun 08, 2022 3.110 3.166 3.070 3.070 6,421 +0.05(+1.66%)
Jun 07, 2022 3.040 3.050 3.000 3.020 1,421 +0.04(+1.34%)
Jun 06, 2022 3.070 3.070 2.980 2.980 2,591 -0.04(-1.16%)
Jun 03, 2022 3.050 3.080 2.970 3.015 25,143 +0.05(+1.78%)
Jun 02, 2022 2.950 3.030 2.920 2.962 6,112 +0.01(+0.42%)
Jun 01, 2022 3.060 3.060 2.906 2.950 18,863 +0.29(+10.90%)
May 31, 2022 3.040 3.040 2.660 2.660 12,300 -0.38(-12.50%)
May 27, 2022 3.040 3.080 3.017 3.040 5,582 +0.13(+4.47%)
May 26, 2022 2.940 3.026 2.890 2.910 28,430 +0.00(+0.00%)
May 25, 2022 2.840 2.910 2.840 2.910 2,057 -0.01(-0.34%)
May 24, 2022 2.980 2.980 2.890 2.920 1,653 -0.04(-1.35%)
May 23, 2022 3.060 3.065 2.960 2.960 12,782 -0.06(-1.82%)
May 20, 2022 3.120 3.130 2.990 3.015 17,749 -0.10(-3.37%)
May 19, 2022 3.050 3.190 3.050 3.120 5,754 +0.11(+3.65%)
May 18, 2022 3.110 3.110 2.984 3.010 6,710 -0.06(-1.95%)
May 17, 2022 3.070 3.090 3.020 3.070 10,527 +0.07(+2.44%)
May 16, 2022 3.019 3.019 2.930 2.997 6,513 +0.13(+4.43%)
May 13, 2022 2.920 2.980 2.860 2.870 9,373 +0.08(+2.87%)
May 12, 2022 2.780 2.880 2.767 2.790 5,445 -0.03(-1.06%)
May 11, 2022 2.860 2.910 2.820 2.820 17,121 +0.10(+3.87%)
May 10, 2022 2.690 2.750 2.690 2.715 5,676 +0.01(+0.56%)
May 09, 2022 2.710 2.730 2.700 2.700 4,232 -0.06(-2.17%)
May 06, 2022 2.739 2.820 2.739 2.760 18,560 +0.00(+0.00%)
May 05, 2022 2.860 2.870 2.660 2.760 22,942 -0.10(-3.50%)
May 04, 2022 2.770 2.950 2.750 2.860 15,869 -0.02(-0.69%)
May 03, 2022 2.890 2.930 2.750 2.880 43,273 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.