Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.790 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.130 4.210 4.130 4.190 277,924 -0.06(-1.41%)
Dec 29, 2022 4.150 4.250 4.150 4.250 78,849 +0.20(+4.94%)
Dec 28, 2022 4.110 4.140 4.040 4.050 119,921 -0.09(-2.17%)
Dec 27, 2022 4.070 4.180 4.065 4.140 368,980 +0.04(+0.98%)
Dec 23, 2022 4.060 4.110 4.030 4.100 381,599 +0.10(+2.50%)
Dec 22, 2022 4.170 4.170 3.940 4.000 100,302 -0.32(-7.41%)
Dec 21, 2022 4.320 4.370 4.290 4.320 365,929 +0.09(+2.13%)
Dec 20, 2022 4.200 4.270 4.200 4.230 247,119 -0.03(-0.70%)
Dec 19, 2022 4.320 4.320 4.240 4.260 175,797 +0.08(+1.91%)
Dec 16, 2022 4.190 4.220 4.120 4.180 96,076 -0.10(-2.34%)
Dec 15, 2022 4.430 4.450 4.240 4.280 132,194 -0.26(-5.73%)
Dec 14, 2022 4.600 4.620 4.500 4.540 104,117 -0.09(-1.94%)
Dec 13, 2022 4.750 4.803 4.610 4.630 264,831 +0.08(+1.76%)
Dec 12, 2022 4.490 4.550 4.450 4.550 96,601 +0.13(+2.94%)
Dec 09, 2022 4.370 4.490 4.360 4.420 55,842 -0.02(-0.45%)
Dec 08, 2022 4.300 4.460 4.250 4.440 50,533 +0.02(+0.45%)
Dec 07, 2022 4.430 4.470 4.370 4.420 53,853 -0.04(-0.90%)
Dec 06, 2022 4.550 4.560 4.410 4.460 61,601 -0.11(-2.41%)
Dec 05, 2022 4.670 4.710 4.540 4.570 92,909 -0.20(-4.19%)
Dec 02, 2022 4.670 4.780 4.620 4.770 136,131 +0.07(+1.49%)
Dec 01, 2022 4.630 4.700 4.590 4.700 54,849 +0.14(+3.07%)
Nov 30, 2022 4.440 4.600 4.390 4.560 152,210 +0.26(+6.05%)
Nov 29, 2022 4.295 4.350 4.280 4.300 144,583 -0.10(-2.27%)
Nov 28, 2022 4.440 4.520 4.390 4.400 149,847 +0.02(+0.46%)
Nov 25, 2022 4.370 4.390 4.350 4.380 41,269 +0.10(+2.33%)
Nov 23, 2022 4.190 4.300 4.170 4.280 83,255 +0.04(+0.94%)
Nov 22, 2022 4.200 4.240 4.150 4.240 66,599 -0.02(-0.47%)
Nov 21, 2022 4.200 4.270 4.200 4.260 93,932 -0.11(-2.52%)
Nov 18, 2022 4.500 4.500 4.340 4.370 69,141 -0.07(-1.58%)
Nov 17, 2022 4.380 4.440 4.360 4.440 83,459 -0.01(-0.22%)
Nov 16, 2022 4.530 4.550 4.430 4.450 766,239 -0.11(-2.41%)
Nov 15, 2022 4.680 4.680 4.487 4.560 217,742 -0.22(-4.60%)
Nov 14, 2022 4.750 4.830 4.720 4.780 176,499 -0.02(-0.42%)
Nov 11, 2022 4.670 4.810 4.620 4.800 210,101 +0.26(+5.73%)
Nov 10, 2022 4.430 4.550 4.410 4.540 591,001 +0.50(+12.38%)
Nov 09, 2022 4.060 4.150 4.020 4.040 221,248 -0.13(-3.12%)
Nov 08, 2022 4.080 4.210 4.080 4.170 457,318 +0.09(+2.33%)
Nov 07, 2022 4.030 4.100 3.980 4.075 202,521 +0.15(+3.69%)
Nov 04, 2022 3.800 3.930 3.752 3.930 1,094,465 +0.63(+19.09%)
Nov 03, 2022 3.260 3.380 3.260 3.300 1,289,121 -0.03(-0.90%)
Nov 02, 2022 3.520 3.522 3.330 3.330 348,320 -0.28(-7.76%)
Nov 01, 2022 3.680 3.740 3.570 3.610 822,730 +0.23(+6.80%)
Oct 31, 2022 3.400 3.420 3.330 3.380 232,740 +0.06(+1.81%)
Oct 28, 2022 3.290 3.345 3.260 3.320 144,856 -0.08(-2.35%)
Oct 27, 2022 3.440 3.510 3.390 3.400 162,560 +0.01(+0.29%)
Oct 26, 2022 3.350 3.477 3.340 3.390 193,960 +0.09(+2.73%)
Oct 25, 2022 3.120 3.320 3.120 3.300 463,800 +0.38(+13.01%)
Oct 24, 2022 2.940 2.950 2.850 2.920 249,742 -0.07(-2.34%)
Oct 21, 2022 2.935 3.020 2.930 2.990 92,706 +0.01(+0.17%)
Oct 20, 2022 2.960 3.065 2.960 2.985 175,804 +0.02(+0.84%)
Oct 19, 2022 2.980 3.050 2.940 2.960 400,011 -0.01(-0.34%)
Oct 18, 2022 3.080 3.100 2.940 2.970 404,052 +0.19(+6.83%)
Oct 17, 2022 2.640 2.790 2.640 2.780 341,410 +0.35(+14.40%)
Oct 14, 2022 2.510 2.550 2.420 2.430 416,235 -0.07(-2.80%)
Oct 13, 2022 2.340 2.530 2.330 2.500 364,374 +0.09(+3.73%)
Oct 12, 2022 2.410 2.480 2.390 2.410 408,321 -0.13(-5.12%)
Oct 11, 2022 2.550 2.600 2.490 2.540 555,109 -0.12(-4.53%)
Oct 10, 2022 2.740 2.740 2.630 2.660 276,035 -0.08(-2.90%)
Oct 07, 2022 2.830 2.830 2.720 2.740 156,329 -0.29(-9.66%)
Oct 06, 2022 3.050 3.080 3.010 3.033 207,443 +0.00(+0.10%)
Oct 05, 2022 3.020 3.040 2.959 3.030 549,534 -0.21(-6.48%)
Oct 04, 2022 3.160 3.260 3.160 3.240 581,713 +0.25(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.