Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				7.550	0	-0.95(-11.18%)
Sep 20, 2022				8.500	0	+0.40(+4.94%)
Aug 23, 2022				8.100	0	+0.10(+1.25%)
Aug 04, 2022				8.000	0	+0.00(+0.00%)
Jul 28, 2022				8.000	0	+0.25(+3.23%)
Jul 26, 2022				7.750	0	+0.00(+0.00%)
Jul 25, 2022	7.600	7.750	7.600	7.750	595	+0.25(+3.33%)
Jul 22, 2022	7.770	7.770	7.500	7.500	600	-0.53(-6.60%)
Jul 21, 2022	8.220	8.220	8.030	8.030	400	-0.97(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ssb Bancorp Inc (OP: SSBP )

Historical Prices

Sections

Services

Contact Information

Follow Us