Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 261.38 268.69 237.38 258.75 1,884 +2.50(+0.98%)
Jun 29, 2022 256.25 264.62 238.44 256.25 1,479 -1.62(-0.63%)
Jun 28, 2022 262.50 265.62 250.94 257.88 850 -10.75(-4.00%)
Jun 27, 2022 269.81 271.94 243.75 268.62 1,818 +7.31(+2.80%)
Jun 24, 2022 283.00 300.00 232.75 261.31 35,823 -26.19(-9.11%)
Jun 23, 2022 293.75 305.50 278.12 287.50 3,157 -1.38(-0.48%)
Jun 22, 2022 274.06 288.88 265.56 288.88 4,169 +10.00(+3.59%)
Jun 21, 2022 268.69 278.88 245.38 278.88 3,596 +5.50(+2.01%)
Jun 17, 2022 243.81 273.38 238.88 273.38 3,108 +27.38(+11.13%)
Jun 16, 2022 249.81 250.00 218.75 246.00 4,159 -12.62(-4.88%)
Jun 15, 2022 262.50 267.44 243.31 258.62 3,834 +9.31(+3.74%)
Jun 14, 2022 255.38 268.69 249.31 249.31 1,639 -6.25(-2.45%)
Jun 13, 2022 267.62 273.44 244.19 255.56 3,801 -17.38(-6.37%)
Jun 10, 2022 256.25 281.25 250.00 272.94 5,748 +4.19(+1.56%)
Jun 09, 2022 262.50 280.50 250.00 268.75 4,504 +9.38(+3.61%)
Jun 08, 2022 243.75 275.00 240.62 259.38 4,869 +16.12(+6.63%)
Jun 07, 2022 237.50 255.50 225.00 243.25 5,585 +9.75(+4.18%)
Jun 06, 2022 223.62 243.00 211.44 233.50 4,825 +10.88(+4.88%)
Jun 03, 2022 221.06 231.25 216.94 222.62 2,442 -8.62(-3.73%)
Jun 02, 2022 203.56 241.62 196.88 231.25 5,830 +22.81(+10.94%)
Jun 01, 2022 207.19 235.62 158.62 208.44 10,323 +13.56(+6.96%)
May 31, 2022 178.06 207.00 171.88 194.88 2,882 +21.12(+12.16%)
May 27, 2022 162.38 174.81 156.38 173.75 2,038 +19.06(+12.32%)
May 26, 2022 140.75 167.00 140.75 154.69 2,808 +16.81(+12.19%)
May 25, 2022 139.88 148.06 133.12 137.88 2,729 -5.31(-3.71%)
May 24, 2022 156.25 158.69 139.44 143.19 1,911 -9.25(-6.07%)
May 23, 2022 170.00 170.00 148.75 152.44 1,725 -13.87(-8.34%)
May 20, 2022 162.50 168.75 154.19 166.31 1,614 +12.81(+8.35%)
May 19, 2022 168.75 170.25 153.19 153.50 2,189 -17.00(-9.97%)
May 18, 2022 176.31 176.31 169.50 170.50 992 -0.62(-0.37%)
May 17, 2022 171.88 180.50 169.69 171.12 2,474 -18.12(-9.58%)
May 16, 2022 131.25 225.00 128.50 189.25 11,687 +62.38(+49.16%)
May 13, 2022 143.00 143.00 125.31 126.88 2,665 -4.50(-3.43%)
May 12, 2022 125.00 137.50 123.00 131.38 1,514 +9.00(+7.35%)
May 11, 2022 146.31 148.69 112.81 122.38 6,101 -57.12(-31.82%)
May 10, 2022 159.62 179.50 157.81 179.50 1,341 +21.62(+13.70%)
May 09, 2022 166.38 171.81 156.38 157.88 1,636 -2.12(-1.33%)
May 06, 2022 165.88 168.75 159.44 160.00 1,504 -4.56(-2.77%)
May 05, 2022 176.38 178.94 162.50 164.56 2,128 -13.50(-7.58%)
May 04, 2022 175.00 179.38 160.94 178.06 2,770 +1.81(+1.03%)
May 03, 2022 190.62 190.62 175.00 176.25 2,826 -7.25(-3.95%)
May 02, 2022 187.50 199.38 175.19 183.50 2,250 -1.81(-0.98%)
Apr 29, 2022 193.75 200.50 184.31 185.31 2,237 -8.00(-4.14%)
Apr 28, 2022 194.38 195.81 183.75 193.31 1,753 +4.25(+2.25%)
Apr 27, 2022 193.75 200.31 187.69 189.06 2,250 -5.31(-2.73%)
Apr 26, 2022 206.25 215.19 187.69 194.38 2,400 -13.44(-6.47%)
Apr 25, 2022 231.25 231.25 206.62 207.81 2,503 -17.19(-7.64%)
Apr 22, 2022 240.56 240.62 225.00 225.00 1,127 -10.06(-4.28%)
Apr 21, 2022 250.00 248.69 231.88 235.06 1,263 -10.06(-4.11%)
Apr 20, 2022 250.00 253.06 236.81 245.12 1,385 -3.06(-1.23%)
Apr 19, 2022 243.75 253.94 234.38 248.19 2,047 +16.56(+7.15%)
Apr 18, 2022 259.38 259.38 225.38 231.62 4,154 -18.56(-7.42%)
Apr 14, 2022 256.25 259.19 250.00 250.19 1,134 +0.56(+0.23%)
Apr 13, 2022 259.38 262.06 248.44 249.62 1,479 -8.69(-3.36%)
Apr 12, 2022 256.50 261.62 243.00 258.31 2,181 +1.44(+0.56%)
Apr 11, 2022 266.62 273.81 251.50 256.88 1,547 -9.25(-3.48%)
Apr 08, 2022 273.44 273.75 263.12 266.12 1,359 -5.31(-1.96%)
Apr 07, 2022 275.00 287.50 264.06 271.44 1,521 -3.75(-1.36%)
Apr 06, 2022 281.25 292.25 262.50 275.19 2,041 -11.75(-4.09%)
Apr 05, 2022 300.00 306.25 281.25 286.94 1,451 -5.44(-1.86%)
Apr 04, 2022 312.50 311.44 281.25 292.38 2,252 -21.31(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.