Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.010 -0.690 (-14.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 300.00 300.00 284.38 286.00 1,177 -10.25(-3.46%)
Feb 25, 2022 287.50 299.94 289.38 296.25 738 -0.69(-0.23%)
Feb 24, 2022 258.00 300.00 251.56 296.94 1,600 +35.63(+13.63%)
Feb 23, 2022 287.50 300.00 258.75 261.31 1,494 -19.31(-6.88%)
Feb 22, 2022 300.00 303.06 278.12 280.62 1,235 -19.25(-6.42%)
Feb 18, 2022 299.88 0 -12.50(-4.00%)
Feb 17, 2022 318.75 322.19 312.38 312.38 702 -5.19(-1.63%)
Feb 16, 2022 317.25 325.00 312.50 317.56 692 +0.31(+0.10%)
Feb 15, 2022 299.62 318.75 299.62 317.25 1,049 +18.62(+6.24%)
Feb 14, 2022 293.75 313.50 293.75 298.62 611 -3.00(-0.99%)
Feb 11, 2022 310.81 318.75 293.75 301.62 1,932 -3.50(-1.15%)
Feb 10, 2022 317.25 321.88 303.75 305.12 1,458 -13.62(-4.27%)
Feb 09, 2022 307.75 328.06 307.75 318.75 1,565 +10.81(+3.51%)
Feb 08, 2022 317.88 317.88 306.25 307.94 725 -9.19(-2.90%)
Feb 07, 2022 328.12 328.12 313.94 317.12 997 +6.31(+2.03%)
Feb 04, 2022 298.31 318.44 294.12 310.81 1,241 +10.81(+3.60%)
Feb 03, 2022 317.06 297.88 300.00 1,101 -13.88(-4.42%)
Feb 02, 2022 337.50 349.12 313.19 313.88 1,301 -22.25(-6.62%)
Feb 01, 2022 345.62 345.62 331.38 336.12 1,186 -3.56(-1.05%)
Jan 31, 2022 319.25 339.69 1,577 +25.50(+8.12%)
Jan 28, 2022 312.00 324.94 293.75 314.19 1,112 +14.19(+4.73%)
Jan 27, 2022 341.38 350.00 289.38 300.00 2,158 -17.12(-5.40%)
Jan 26, 2022 348.00 350.00 315.12 317.12 1,080 -8.81(-2.70%)
Jan 25, 2022 327.56 354.44 315.69 325.94 1,032 -1.62(-0.50%)
Jan 24, 2022 300.56 331.25 300.56 327.56 1,617 +3.81(+1.18%)
Jan 21, 2022 331.25 341.00 322.81 323.75 2,094 -16.06(-4.73%)
Jan 20, 2022 348.81 360.50 338.12 339.81 885 -6.88(-1.98%)
Jan 19, 2022 362.25 362.25 343.75 346.69 814 -6.75(-1.91%)
Jan 18, 2022 375.00 373.62 351.38 353.44 1,142 -19.62(-5.26%)
Jan 14, 2022 373.06 0 +4.62(+1.26%)
Jan 13, 2022 387.50 387.50 363.31 368.44 1,106 -14.37(-3.75%)
Jan 12, 2022 400.00 400.81 381.44 382.81 938 -12.69(-3.21%)
Jan 11, 2022 384.75 402.19 380.06 395.50 979 +14.31(+3.75%)
Jan 10, 2022 390.19 390.19 375.00 381.19 1,175 -6.62(-1.71%)
Jan 07, 2022 385.44 393.75 378.12 387.81 887 +2.38(+0.62%)
Jan 06, 2022 375.00 383.00 362.50 385.44 1,317 +15.63(+4.23%)
Jan 05, 2022 393.75 400.00 368.75 369.81 1,223 -17.88(-4.61%)
Jan 04, 2022 395.62 400.00 372.50 387.69 1,353 -1.75(-0.45%)
Jan 03, 2022 376.94 397.19 368.75 389.44 1,640 +25.38(+6.97%)
Dec 31, 2021 365.19 375.00 361.25 364.06 2,575 -8.88(-2.38%)
Dec 30, 2021 350.00 383.94 350.00 372.94 3,256 +15.44(+4.32%)
Dec 29, 2021 381.25 387.50 351.62 357.50 3,352 -23.94(-6.28%)
Dec 28, 2021 400.00 406.25 381.25 381.44 2,615 -22.69(-5.61%)
Dec 27, 2021 428.44 431.25 400.00 404.12 2,367 -36.50(-8.28%)
Dec 23, 2021 412.50 443.75 412.50 440.62 2,316 +21.81(+5.21%)
Dec 22, 2021 425.00 428.44 416.88 418.81 1,034 -9.25(-2.16%)
Dec 21, 2021 427.56 431.25 418.75 428.06 1,526 +3.00(+0.71%)
Dec 20, 2021 417.00 430.50 413.44 425.06 1,427 -9.38(-2.16%)
Dec 17, 2021 409.38 455.88 400.00 434.44 3,025 +23.19(+5.64%)
Dec 16, 2021 431.44 443.75 406.38 411.25 1,159 -22.06(-5.09%)
Dec 15, 2021 418.75 443.62 406.38 433.31 1,543 +11.75(+2.79%)
Dec 14, 2021 431.25 443.75 421.25 421.56 1,093 -13.00(-2.99%)
Dec 13, 2021 456.25 461.38 421.88 434.56 1,168 +7.00(+1.64%)
Dec 10, 2021 462.50 462.50 425.00 427.56 1,636 -28.69(-6.29%)
Dec 09, 2021 468.75 468.75 446.69 456.25 1,148 -12.50(-2.67%)
Dec 08, 2021 425.38 474.88 425.00 468.75 3,101 +43.75(+10.29%)
Dec 07, 2021 415.62 431.38 412.50 425.00 2,470 +18.38(+4.52%)
Dec 06, 2021 415.62 418.75 393.69 406.62 1,891 +0.38(+0.09%)
Dec 03, 2021 431.25 437.50 402.50 406.25 2,369 -21.69(-5.07%)
Dec 02, 2021 437.50 437.56 418.75 427.94 1,713 -6.69(-1.54%)
Dec 01, 2021 425.00 459.19 422.12 434.62 6,323 +9.62(+2.26%)
Nov 30, 2021 425.00 441.88 423.75 425.00 2,597 -11.50(-2.63%)
Nov 29, 2021 443.75 450.00 431.25 436.50 1,840 -3.69(-0.84%)
Nov 26, 2021 443.75 450.00 425.62 440.19 1,400 -13.81(-3.04%)
Nov 24, 2021 436.25 460.12 425.06 454.00 1,999 +25.38(+5.92%)
Nov 23, 2021 431.25 435.62 406.88 428.62 3,218 -11.00(-2.50%)
Nov 22, 2021 456.25 462.50 438.12 439.62 3,165 -21.06(-4.57%)
Nov 19, 2021 456.25 467.50 456.25 460.69 3,030 +1.75(+0.38%)
Nov 18, 2021 491.00 465.69 457.12 458.94 3,035 -36.50(-7.37%)
Nov 17, 2021 487.50 500.00 468.75 495.44 3,502 +10.94(+2.26%)
Nov 16, 2021 506.25 515.44 475.00 484.50 5,512 -46.75(-8.80%)
Nov 15, 2021 525.00 551.25 462.50 531.25 17,397 -53.12(-9.09%)
Nov 12, 2021 562.50 587.69 559.69 584.38 2,414 +24.69(+4.41%)
Nov 11, 2021 587.50 587.50 556.25 559.69 2,640 -22.62(-3.89%)
Nov 10, 2021 587.50 582.31 1,753 -13.38(-2.25%)
Nov 09, 2021 593.75 606.25 543.75 595.69 3,660 +0.81(+0.14%)
Nov 08, 2021 637.50 643.75 575.00 594.88 7,530 -42.62(-6.69%)
Nov 05, 2021 643.75 656.25 631.25 637.50 2,710 -18.75(-2.86%)
Nov 04, 2021 675.00 675.00 643.75 656.25 1,428 -18.75(-2.78%)
Nov 03, 2021 656.25 681.25 656.25 675.00 1,874 +6.25(+0.93%)
Nov 02, 2021 656.25 668.75 650.00 668.75 1,409 +18.75(+2.88%)
Nov 01, 2021 631.25 668.75 631.25 650.00 2,079 +18.75(+2.97%)
Oct 29, 2021 668.75 675.00 628.12 631.25 3,398 -43.75(-6.48%)
Oct 28, 2021 675.00 687.50 668.75 675.00 1,382 +6.25(+0.93%)
Oct 27, 2021 693.75 700.00 662.50 668.75 2,004 -25.00(-3.60%)
Oct 26, 2021 706.25 687.50 693.75 1,474 -18.75(-2.63%)
Oct 25, 2021 687.50 712.50 681.25 712.50 2,483 +25.00(+3.64%)
Oct 22, 2021 687.50 693.75 681.25 687.50 1,679 -6.25(-0.90%)
Oct 21, 2021 693.75 712.50 689.06 693.75 944 +0.00(+0.00%)
Oct 20, 2021 687.50 706.25 687.50 693.75 1,020 +0.00(+0.00%)
Oct 19, 2021 687.50 700.00 675.00 693.75 791 +6.25(+0.91%)
Oct 18, 2021 712.50 718.75 675.00 687.50 2,392 -25.00(-3.51%)
Oct 15, 2021 737.50 750.00 712.50 712.50 2,148 -12.50(-1.72%)
Oct 14, 2021 737.50 750.00 725.00 725.00 845 -6.25(-0.85%)
Oct 13, 2021 718.75 743.25 718.75 731.25 817 +0.00(+0.00%)
Oct 12, 2021 718.75 737.50 718.75 731.25 690 +6.25(+0.86%)
Oct 11, 2021 725.00 737.50 712.50 725.00 1,131 +0.00(+0.00%)
Oct 08, 2021 737.50 750.00 725.00 725.00 630 -12.50(-1.69%)
Oct 07, 2021 737.50 750.00 731.25 737.50 936 +6.25(+0.85%)
Oct 06, 2021 743.75 750.00 718.75 731.25 2,253 -18.75(-2.50%)
Oct 05, 2021 768.75 775.00 750.00 750.00 1,585 -31.25(-4.00%)
Oct 04, 2021 787.50 793.75 768.75 781.25 2,096 -25.00(-3.10%)
Oct 01, 2021 775.00 828.12 768.75 806.25 3,160 +37.50(+4.88%)
Sep 30, 2021 806.25 812.50 768.75 768.75 3,117 +6.25(+0.82%)
Sep 29, 2021 762.50 781.25 750.00 762.50 1,291 +0.00(+0.00%)
Sep 28, 2021 793.75 798.44 762.50 762.50 1,210 -50.00(-6.15%)
Sep 27, 2021 768.75 818.75 768.75 812.50 1,933 +43.75(+5.69%)
Sep 24, 2021 750.00 787.50 750.00 768.75 970 +6.25(+0.82%)
Sep 23, 2021 756.25 775.00 750.00 762.50 1,312 +0.00(+0.00%)
Sep 22, 2021 756.25 775.00 750.00 762.50 1,649 +0.00(+0.00%)
Sep 21, 2021 775.00 793.75 756.25 762.50 1,296 -18.75(-2.40%)
Sep 20, 2021 800.00 818.75 762.50 781.25 1,992 -68.75(-8.09%)
Sep 17, 2021 768.75 850.00 756.25 850.00 3,484 +87.50(+11.48%)
Sep 16, 2021 743.75 781.25 743.75 762.50 1,117 +0.00(+0.00%)
Sep 15, 2021 750.00 762.50 737.50 762.50 1,548 +12.50(+1.67%)
Sep 14, 2021 787.50 788.25 750.00 750.00 1,550 -31.25(-4.00%)
Sep 13, 2021 781.25 793.75 768.81 781.25 857 +0.00(+0.00%)
Sep 10, 2021 787.50 793.75 775.00 781.25 830 +12.50(+1.63%)
Sep 09, 2021 768.75 787.50 762.50 768.75 1,372 -3.12(-0.40%)
Sep 08, 2021 818.75 823.75 768.75 771.88 1,641 -37.50(-4.63%)
Sep 07, 2021 843.75 850.00 806.25 809.38 963 -40.62(-4.78%)
Sep 03, 2021 856.25 856.56 825.00 850.00 1,091 -18.75(-2.16%)
Sep 02, 2021 850.00 875.00 850.00 868.75 1,089 +25.00(+2.96%)
Sep 01, 2021 812.50 850.00 812.50 843.75 928 +18.75(+2.27%)
Aug 31, 2021 800.00 831.25 793.75 825.00 1,277 +37.50(+4.76%)
Aug 30, 2021 831.25 840.62 781.25 787.50 1,149 -25.00(-3.08%)
Aug 27, 2021 781.25 812.50 762.50 812.50 1,278 +50.00(+6.56%)
Aug 26, 2021 787.50 825.00 756.25 762.50 1,297 -31.25(-3.94%)
Aug 25, 2021 768.75 850.00 768.75 793.75 2,142 +25.00(+3.25%)
Aug 24, 2021 737.50 781.25 731.88 768.75 1,599 +25.00(+3.36%)
Aug 23, 2021 687.50 750.00 681.81 743.75 2,419 +50.00(+7.21%)
Aug 20, 2021 712.50 725.00 687.50 693.75 3,182 -31.25(-4.31%)
Aug 19, 2021 737.50 756.25 718.75 725.00 1,356 -25.00(-3.33%)
Aug 18, 2021 731.25 768.75 718.75 750.00 1,879 +6.25(+0.84%)
Aug 17, 2021 750.00 766.81 737.50 743.75 1,273 -25.00(-3.25%)
Aug 16, 2021 781.25 781.25 743.75 768.75 2,066 -31.25(-3.91%)
Aug 13, 2021 768.75 806.25 762.50 800.00 2,367 +18.75(+2.40%)
Aug 12, 2021 775.00 818.75 718.81 781.25 9,273 -93.75(-10.71%)
Aug 11, 2021 887.50 887.50 837.50 875.00 2,773 -25.00(-2.78%)
Aug 10, 2021 881.25 906.25 871.88 900.00 1,248 +18.75(+2.13%)
Aug 09, 2021 887.50 925.00 868.75 881.25 1,493 +6.25(+0.71%)
Aug 06, 2021 875.00 889.00 850.00 875.00 2,021 -18.75(-2.10%)
Aug 05, 2021 837.50 962.44 828.12 893.75 7,276 +112.50(+14.40%)
Aug 04, 2021 837.50 862.50 781.25 781.25 3,764 -68.75(-8.09%)
Aug 03, 2021 843.75 850.00 831.25 850.00 1,145 +0.00(+0.00%)
Aug 02, 2021 843.75 862.50 825.00 850.00 2,310 +18.75(+2.26%)
Jul 30, 2021 862.50 875.00 831.19 831.25 3,318 -43.75(-5.00%)
Jul 29, 2021 881.25 900.00 875.00 875.00 1,318 -31.25(-3.45%)
Jul 28, 2021 862.50 915.62 862.50 906.25 1,658 +25.00(+2.84%)
Jul 27, 2021 868.75 896.88 831.25 881.25 2,358 +12.50(+1.44%)
Jul 26, 2021 893.75 912.50 843.75 868.75 5,067 -50.00(-5.44%)
Jul 23, 2021 975.00 975.00 901.69 918.75 3,178 -56.25(-5.77%)
Jul 22, 2021 981.25 1000 956.25 975.00 1,164 -25.00(-2.50%)
Jul 21, 2021 975.00 1000 962.50 1000 1,524 +37.50(+3.90%)
Jul 20, 2021 918.75 981.25 918.75 962.50 2,328 +37.50(+4.05%)
Jul 19, 2021 937.50 937.50 915.62 925.00 2,058 -18.75(-1.99%)
Jul 16, 2021 950.00 968.75 931.25 943.75 2,199 -6.25(-0.66%)
Jul 15, 2021 931.25 956.25 918.75 950.00 1,448 +6.25(+0.66%)
Jul 14, 2021 937.50 968.75 912.50 943.75 3,426 +0.00(+0.00%)
Jul 13, 2021 987.50 1000 937.50 943.75 3,209 -56.25(-5.62%)
Jul 12, 2021 1025 1025 981.25 1000 1,759 -12.50(-1.23%)
Jul 09, 2021 1006 1025 993.75 1012 1,653 +6.25(+0.62%)
Jul 08, 2021 981.25 1031 968.75 1006 2,304 +0.00(+0.00%)
Jul 07, 2021 1012 1031 950.00 1006 3,240 +0.00(+0.00%)
Jul 06, 2021 1050 1062 1000 1006 3,278 -43.75(-4.17%)
Jul 02, 2021 1062 1075 1025 1050 2,485 -12.50(-1.18%)
Jul 01, 2021 1031 1128 1031 1062 5,220 +6.25(+0.59%)
Jun 30, 2021 1112 1113 1012 1056 8,117 -56.25(-5.06%)
Jun 29, 2021 1162 1162 1106 1112 4,235 -12.50(-1.11%)
Jun 28, 2021 1125 1156 1094 1125 9,344 -100.00(-8.16%)
Jun 25, 2021 1212 1250 1206 1225 35,986 +31.25(+2.62%)
Jun 24, 2021 1181 1238 1181 1194 3,932 +12.50(+1.06%)
Jun 23, 2021 1169 1206 1166 1181 2,528 +6.25(+0.53%)
Jun 22, 2021 1200 1206 1162 1175 2,411 -12.50(-1.05%)
Jun 21, 2021 1200 1219 1175 1188 3,062 -6.25(-0.52%)
Jun 18, 2021 1200 1250 1188 1194 3,291 +6.25(+0.53%)
Jun 17, 2021 1238 1272 1169 1188 5,631 -62.50(-5.00%)
Jun 16, 2021 1281 1331 1188 1250 7,139 -12.50(-0.99%)
Jun 15, 2021 1362 1362 1256 1262 4,204 -112.50(-8.18%)
Jun 14, 2021 1338 1375 1306 1375 3,415 +43.75(+3.29%)
Jun 11, 2021 1288 1344 1256 1331 3,761 +56.25(+4.41%)
Jun 10, 2021 1250 1281 1212 1275 2,326 +37.50(+3.03%)
Jun 09, 2021 1244 1281 1219 1238 2,728 +0.00(+0.00%)
Jun 08, 2021 1238 1269 1178 1238 4,744 +12.50(+1.02%)
Jun 07, 2021 1144 1244 1138 1225 4,928 +100.00(+8.89%)
Jun 04, 2021 1125 1150 1119 1125 1,564 +0.00(+0.00%)
Jun 03, 2021 1156 1181 1109 1125 2,128 -43.75(-3.74%)
Jun 02, 2021 1131 1188 1119 1169 2,545 +43.75(+3.89%)
Jun 01, 2021 1094 1156 1075 1125 2,673 +37.50(+3.45%)
May 28, 2021 1100 1144 1075 1088 2,533 -12.50(-1.14%)
May 27, 2021 1081 1138 1066 1100 2,273 +18.75(+1.73%)
May 26, 2021 1081 1116 1053 1081 3,380 +6.25(+0.58%)
May 25, 2021 1125 1129 1069 1075 2,039 -18.75(-1.71%)
May 24, 2021 1119 1128 1077 1094 2,184 -31.25(-2.78%)
May 21, 2021 1094 1134 1081 1125 3,169 +25.00(+2.27%)
May 20, 2021 1056 1106 1053 1100 2,481 +31.25(+2.92%)
May 19, 2021 1038 1081 1019 1069 2,129 +6.25(+0.59%)
May 18, 2021 1038 1112 1019 1062 3,154 +18.75(+1.80%)
May 17, 2021 962.50 1050 951.44 1044 3,725 +93.75(+9.87%)
May 14, 2021 925.00 968.69 906.25 950.00 1,857 +37.50(+4.11%)
May 13, 2021 962.50 968.75 893.75 912.50 5,461 -31.25(-3.31%)
May 12, 2021 987.50 1031 937.50 943.75 6,092 -37.50(-3.82%)
May 11, 2021 925.00 1006 912.50 981.25 3,235 +31.25(+3.29%)
May 10, 2021 1006 1012 937.50 950.00 7,112 -68.75(-6.75%)
May 07, 2021 1012 1038 1006 1019 2,444 +0.00(+0.00%)
May 06, 2021 1106 1119 993.75 1019 16,501 -87.50(-7.91%)
May 05, 2021 1050 1184 1044 1106 9,018 +56.25(+5.36%)
May 04, 2021 1056 1062 1019 1050 4,788 -31.25(-2.89%)
May 03, 2021 1069 1094 1038 1081 4,678 +6.25(+0.58%)
Apr 30, 2021 1062 1106 1058 1075 2,447 +0.00(+0.00%)
Apr 29, 2021 1094 1100 1062 1075 3,828 -31.25(-2.82%)
Apr 28, 2021 1081 1106 1050 1106 3,958 +25.00(+2.31%)
Apr 27, 2021 1081 1119 1056 1081 5,465 +0.00(+0.00%)
Apr 26, 2021 1081 1112 1062 1081 5,049 +0.00(+0.00%)
Apr 23, 2021 1044 1088 1019 1081 4,685 +43.75(+4.22%)
Apr 22, 2021 1094 1100 1025 1038 8,068 -56.25(-5.14%)
Apr 21, 2021 1138 1138 1069 1094 8,566 +31.25(+2.94%)
Apr 20, 2021 1075 1081 893.75 1062 13,081 -12.50(-1.16%)
Apr 19, 2021 1138 1175 1069 1075 8,732 -87.50(-7.53%)
Apr 16, 2021 1344 1369 1025 1162 21,899 -243.75(-17.33%)
Apr 15, 2021 1075 1444 1075 1406 32,489 +337.50(+31.58%)
Apr 14, 2021 1069 1106 1058 1069 1,986 -12.50(-1.16%)
Apr 13, 2021 1069 1100 1050 1081 2,524 +6.25(+0.58%)
Apr 12, 2021 1119 1119 1069 1075 3,135 -50.00(-4.44%)
Apr 09, 2021 1112 1150 1100 1125 1,852 +0.00(+0.00%)
Apr 08, 2021 1125 1138 1106 1125 1,940 +0.00(+0.00%)
Apr 07, 2021 1150 1162 1112 1125 2,396 -12.50(-1.10%)
Apr 06, 2021 1175 1175 1131 1138 2,192 -37.50(-3.19%)
Apr 05, 2021 1175 1206 1156 1175 1,793 +12.50(+1.08%)
Apr 01, 2021 1100 1169 1100 1162 2,787 +43.75(+3.91%)
Mar 31, 2021 1131 1169 1119 1119 3,549 -12.50(-1.10%)
Mar 30, 2021 1106 1138 1069 1131 2,565 +25.00(+2.26%)
Mar 29, 2021 1125 1150 1081 1106 3,972 -37.50(-3.28%)
Mar 26, 2021 1175 1181 1094 1144 2,812 -25.00(-2.14%)
Mar 25, 2021 1106 1175 1088 1169 4,110 +62.50(+5.65%)
Mar 24, 2021 1219 1219 1100 1106 9,421 -87.50(-7.33%)
Mar 23, 2021 1256 1262 1181 1194 4,578 -50.00(-4.02%)
Mar 22, 2021 1281 1294 1238 1244 3,253 -43.75(-3.40%)
Mar 19, 2021 1238 1291 1231 1288 3,243 +56.25(+4.57%)
Mar 18, 2021 1275 1306 1231 1231 2,610 -50.00(-3.90%)
Mar 17, 2021 1281 1312 1250 1281 2,948 -25.00(-1.91%)
Mar 16, 2021 1294 1375 1288 1306 3,117 -12.50(-0.95%)
Mar 15, 2021 1369 1388 1319 1319 2,862 -31.25(-2.31%)
Mar 12, 2021 1262 1369 1256 1350 3,784 +31.25(+2.37%)
Mar 11, 2021 1206 1319 1175 1319 5,872 +112.50(+9.33%)
Mar 10, 2021 1294 1312 1200 1206 6,489 -75.00(-5.85%)
Mar 09, 2021 1275 1300 1194 1281 7,702 +0.00(+0.00%)
Mar 08, 2021 1319 1338 1269 1281 3,911 -25.00(-1.91%)
Mar 05, 2021 1319 1338 1119 1306 17,792 +6.25(+0.48%)
Mar 04, 2021 1312 1338 1169 1300 9,282 -6.25(-0.48%)
Mar 03, 2021 1356 1375 1294 1306 5,383 -50.00(-3.69%)
Mar 02, 2021 1388 1400 1350 1356 3,308 -43.75(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.