Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

6.710 -0.180 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.220 9.520 9.140 9.480 103,057 +0.30(+3.27%)
Oct 28, 2022 9.260 9.270 9.120 9.180 42,926 -0.02(-0.22%)
Oct 27, 2022 8.940 9.340 8.860 9.200 104,258 +0.27(+3.02%)
Oct 26, 2022 8.650 8.970 8.586 8.930 44,245 +0.28(+3.24%)
Oct 25, 2022 8.600 8.750 8.510 8.650 31,215 +0.09(+1.05%)
Oct 24, 2022 8.390 8.590 8.315 8.560 48,282 +0.16(+1.87%)
Oct 21, 2022 8.270 8.413 8.270 8.403 28,164 +0.09(+1.12%)
Oct 20, 2022 8.370 8.475 8.280 8.310 50,489 -0.01(-0.12%)
Oct 19, 2022 8.290 8.450 8.290 8.320 38,064 +0.07(+0.85%)
Oct 18, 2022 8.120 8.305 8.120 8.250 45,171 +0.08(+0.98%)
Oct 17, 2022 8.100 8.250 8.070 8.170 51,086 +0.08(+0.99%)
Oct 14, 2022 8.080 8.230 8.054 8.090 38,494 -0.01(-0.12%)
Oct 13, 2022 8.010 8.140 8.000 8.100 58,347 +0.09(+1.12%)
Oct 12, 2022 7.970 8.136 7.780 8.010 61,225 -0.05(-0.68%)
Oct 11, 2022 8.070 8.161 7.850 8.065 38,726 -0.03(-0.37%)
Oct 10, 2022 8.050 8.200 8.050 8.095 20,786 +0.04(+0.51%)
Oct 07, 2022 8.070 8.120 8.000 8.054 74,831 -0.02(-0.20%)
Oct 06, 2022 8.030 8.165 7.890 8.070 50,660 +0.06(+0.75%)
Oct 05, 2022 8.120 8.430 7.940 8.010 22,955 -0.11(-1.35%)
Oct 04, 2022 8.100 8.366 8.055 8.120 66,897 +0.02(+0.25%)
Oct 03, 2022 8.230 8.232 8.010 8.100 61,980 -0.15(-1.82%)
Sep 30, 2022 8.050 8.370 8.050 8.250 55,426 +0.20(+2.48%)
Sep 29, 2022 8.120 8.160 7.840 8.050 31,226 -0.06(-0.80%)
Sep 28, 2022 7.870 8.180 7.860 8.115 107,603 +0.16(+1.95%)
Sep 27, 2022 8.140 8.160 7.850 7.960 117,510 -0.31(-3.75%)
Sep 26, 2022 7.440 8.270 7.440 8.270 160,425 +0.56(+7.26%)
Sep 23, 2022 7.310 7.900 7.300 7.710 475,232 -0.86(-10.04%)
Sep 22, 2022 8.790 8.902 8.520 8.570 116,801 -0.30(-3.38%)
Sep 21, 2022 8.685 8.980 8.660 8.870 111,683 +0.15(+1.72%)
Sep 20, 2022 8.810 8.900 8.600 8.720 52,351 -0.18(-2.03%)
Sep 19, 2022 8.990 8.990 8.650 8.900 75,252 -0.04(-0.45%)
Sep 16, 2022 8.278 8.985 8.090 8.940 249,621 +0.70(+8.50%)
Sep 15, 2022 8.250 8.290 8.060 8.240 39,061 -0.01(-0.12%)
Sep 14, 2022 8.200 8.300 8.050 8.250 51,193 +0.04(+0.49%)
Sep 13, 2022 8.210 8.300 7.930 8.210 76,640 +0.02(+0.24%)
Sep 12, 2022 8.150 8.450 8.110 8.190 88,624 -0.03(-0.36%)
Sep 09, 2022 8.260 8.300 8.190 8.220 14,418 -0.08(-0.96%)
Sep 08, 2022 8.110 8.300 8.080 8.300 41,952 +0.06(+0.73%)
Sep 07, 2022 8.300 8.489 8.010 8.240 67,685 -0.07(-0.84%)
Sep 06, 2022 8.520 8.660 8.260 8.310 41,642 -0.13(-1.54%)
Sep 02, 2022 8.480 8.600 8.250 8.440 39,757 -0.11(-1.29%)
Sep 01, 2022 8.320 8.570 8.070 8.550 50,010 +0.08(+0.94%)
Aug 31, 2022 8.480 8.510 8.140 8.470 77,312 +0.02(+0.24%)
Aug 30, 2022 8.750 8.860 8.060 8.450 114,353 -0.14(-1.63%)
Aug 29, 2022 8.880 8.880 8.300 8.590 120,354 -0.21(-2.39%)
Aug 26, 2022 8.510 8.840 8.350 8.800 178,095 +0.51(+6.15%)
Aug 25, 2022 7.900 8.400 7.700 8.290 233,899 +1.06(+14.66%)
Aug 24, 2022 6.990 7.470 6.990 7.230 52,211 +0.00(+0.00%)
Aug 23, 2022 7.200 7.345 7.015 7.230 34,890 +0.01(+0.14%)
Aug 22, 2022 7.170 7.480 7.150 7.220 13,900 -0.07(-0.96%)
Aug 19, 2022 7.250 7.320 7.150 7.290 22,226 -0.02(-0.27%)
Aug 18, 2022 7.370 7.510 7.300 7.310 26,390 -0.06(-0.81%)
Aug 17, 2022 7.560 7.575 7.300 7.370 32,429 -0.28(-3.66%)
Aug 16, 2022 7.731 7.740 7.511 7.650 42,799 -0.01(-0.13%)
Aug 15, 2022 7.380 7.720 7.330 7.660 28,317 +0.17(+2.27%)
Aug 12, 2022 7.380 7.490 7.290 7.490 26,203 +0.17(+2.32%)
Aug 11, 2022 7.490 7.550 7.260 7.320 29,916 -0.17(-2.27%)
Aug 10, 2022 7.390 7.490 7.330 7.490 15,385 +0.09(+1.22%)
Aug 09, 2022 7.440 7.720 7.360 7.400 14,174 -0.09(-1.20%)
Aug 08, 2022 7.670 7.800 7.310 7.490 46,748 -0.13(-1.71%)
Aug 05, 2022 7.250 7.650 7.250 7.620 22,162 +0.27(+3.67%)
Aug 04, 2022 6.960 7.364 6.850 7.350 32,144 +0.23(+3.23%)
Aug 03, 2022 7.510 7.510 7.060 7.120 75,460 -0.31(-4.17%)
Aug 02, 2022 7.290 7.575 7.290 7.430 13,091 +0.04(+0.54%)
Aug 01, 2022 7.400 7.500 7.160 7.390 34,838 +0.01(+0.14%)
Jul 29, 2022 7.110 7.400 7.040 7.380 21,583 +0.23(+3.22%)
Jul 28, 2022 7.150 7.180 7.080 7.150 10,046 +0.04(+0.56%)
Jul 27, 2022 6.920 7.130 6.920 7.110 8,051 +0.11(+1.57%)
Jul 26, 2022 7.220 7.300 6.920 7.000 49,290 -0.27(-3.71%)
Jul 25, 2022 7.150 7.270 7.039 7.270 16,569 +0.14(+1.96%)
Jul 22, 2022 7.180 7.180 7.055 7.130 22,513 +0.01(+0.14%)
Jul 21, 2022 7.010 7.150 6.910 7.120 9,127 +0.03(+0.42%)
Jul 20, 2022 7.060 7.100 7.000 7.090 22,050 -0.05(-0.70%)
Jul 19, 2022 7.200 7.200 6.970 7.140 41,112 -0.06(-0.83%)
Jul 18, 2022 6.400 7.420 6.385 7.200 251,390 +0.85(+13.39%)
Jul 15, 2022 6.350 6.375 6.213 6.350 5,515 +0.10(+1.60%)
Jul 14, 2022 6.410 6.420 6.250 6.250 21,929 -0.06(-0.95%)
Jul 13, 2022 6.300 6.400 6.270 6.310 25,493 -0.01(-0.16%)
Jul 12, 2022 6.370 6.400 6.290 6.320 11,637 -0.06(-0.94%)
Jul 11, 2022 6.650 6.655 6.370 6.380 22,533 -0.16(-2.45%)
Jul 08, 2022 6.500 6.680 6.410 6.540 17,415 +0.10(+1.55%)
Jul 07, 2022 6.640 6.740 6.360 6.440 56,663 -0.11(-1.68%)
Jul 06, 2022 6.570 6.800 6.480 6.550 7,073 +0.05(+0.77%)
Jul 05, 2022 6.440 6.580 6.320 6.500 24,035 -0.10(-1.52%)
Jul 01, 2022 6.750 6.750 6.600 6.600 10,204 -0.20(-2.94%)
Jun 30, 2022 6.640 6.800 6.490 6.800 12,166 +0.10(+1.49%)
Jun 29, 2022 6.700 6.730 6.470 6.700 23,408 -0.05(-0.74%)
Jun 28, 2022 6.590 7.070 6.470 6.750 22,387 +0.12(+1.89%)
Jun 27, 2022 6.780 6.895 6.450 6.625 11,096 -0.20(-2.96%)
Jun 24, 2022 6.860 6.870 6.524 6.827 23,982 -0.02(-0.33%)
Jun 23, 2022 6.650 6.850 6.640 6.850 19,577 +0.20(+3.01%)
Jun 22, 2022 6.460 6.650 6.460 6.650 12,404 +0.25(+3.91%)
Jun 21, 2022 6.530 6.700 6.330 6.400 32,350 -0.21(-3.18%)
Jun 17, 2022 6.370 6.610 6.360 6.610 33,633 +0.21(+3.28%)
Jun 16, 2022 6.380 6.520 6.320 6.400 44,157 -0.10(-1.54%)
Jun 15, 2022 6.360 6.593 6.172 6.500 38,462 +0.08(+1.25%)
Jun 14, 2022 6.440 6.770 6.020 6.420 91,373 -0.08(-1.23%)
Jun 13, 2022 6.690 6.690 6.020 6.500 96,728 -0.37(-5.39%)
Jun 10, 2022 6.950 6.960 6.810 6.870 30,075 -0.13(-1.86%)
Jun 09, 2022 6.871 7.110 6.871 7.000 34,182 +0.04(+0.57%)
Jun 08, 2022 6.870 7.010 6.870 6.960 7,033 +0.01(+0.14%)
Jun 07, 2022 6.820 7.000 6.500 6.950 57,071 -0.04(-0.57%)
Jun 06, 2022 7.000 7.190 6.910 6.990 9,640 +0.02(+0.29%)
Jun 03, 2022 7.090 7.108 6.900 6.970 13,621 +0.01(+0.14%)
Jun 02, 2022 6.970 7.130 6.950 6.960 19,735 -0.06(-0.85%)
Jun 01, 2022 7.320 7.320 6.950 7.020 79,778 -0.35(-4.75%)
May 31, 2022 7.000 7.400 6.850 7.370 82,429 +0.27(+3.80%)
May 27, 2022 7.220 7.440 7.000 7.100 46,200 -0.04(-0.56%)
May 26, 2022 7.170 7.235 7.136 7.140 23,334 -0.09(-1.24%)
May 25, 2022 7.090 7.230 6.960 7.230 19,535 +0.23(+3.29%)
May 24, 2022 7.000 7.030 6.925 7.000 16,657 -0.10(-1.41%)
May 23, 2022 7.050 7.200 6.930 7.100 63,942 -0.08(-1.11%)
May 20, 2022 7.490 7.490 7.100 7.180 28,411 -0.26(-3.49%)
May 19, 2022 7.200 7.570 7.174 7.440 108,883 +0.19(+2.62%)
May 18, 2022 7.000 7.250 6.970 7.250 102,357 +0.35(+5.07%)
May 17, 2022 6.650 7.000 6.610 6.900 33,612 +0.22(+3.29%)
May 16, 2022 6.597 6.866 6.588 6.680 20,502 +0.19(+2.93%)
May 13, 2022 6.190 6.520 6.190 6.490 123,013 +0.24(+3.84%)
May 12, 2022 6.190 6.420 6.090 6.250 107,988 +0.00(+0.00%)
May 11, 2022 6.500 6.500 6.200 6.250 102,067 -0.32(-4.87%)
May 10, 2022 6.350 6.570 6.300 6.570 72,796 +0.32(+5.12%)
May 09, 2022 6.150 6.290 6.000 6.250 100,125 +0.01(+0.16%)
May 06, 2022 6.320 6.400 6.120 6.240 46,557 -0.15(-2.35%)
May 05, 2022 6.800 6.800 6.370 6.390 86,619 -0.37(-5.47%)
May 04, 2022 6.850 7.000 6.687 6.760 81,874 -0.02(-0.29%)
May 03, 2022 6.850 6.980 6.757 6.780 34,920 -0.12(-1.74%)
May 02, 2022 6.984 6.990 6.750 6.900 9,852 -0.15(-2.13%)
Apr 29, 2022 6.900 7.050 6.793 7.050 68,712 +0.10(+1.44%)
Apr 28, 2022 7.030 7.030 6.670 6.950 71,243 -0.05(-0.71%)
Apr 27, 2022 7.160 7.220 6.790 7.000 114,331 -0.20(-2.78%)
Apr 26, 2022 7.330 7.330 7.161 7.200 59,839 -0.10(-1.37%)
Apr 25, 2022 7.200 7.350 7.180 7.300 53,932 +0.05(+0.69%)
Apr 22, 2022 7.260 7.320 7.130 7.250 60,951 +0.00(+0.00%)
Apr 21, 2022 7.300 7.480 7.240 7.250 80,052 +0.00(+0.00%)
Apr 20, 2022 7.250 7.450 7.200 7.250 89,435 +0.00(+0.00%)
Apr 19, 2022 7.250 7.330 7.215 7.250 85,238 -0.15(-2.03%)
Apr 18, 2022 7.300 7.540 6.890 7.400 75,043 +0.15(+2.07%)
Apr 14, 2022 7.190 7.350 7.190 7.250 71,067 +0.00(+0.00%)
Apr 13, 2022 7.330 7.350 7.190 7.250 76,750 +0.00(+0.00%)
Apr 12, 2022 7.340 7.350 7.230 7.250 91,170 +0.00(+0.00%)
Apr 11, 2022 7.410 7.430 7.210 7.250 65,156 +0.00(+0.00%)
Apr 08, 2022 7.440 7.500 7.189 7.250 95,318 -0.12(-1.63%)
Apr 07, 2022 7.320 7.430 7.188 7.370 49,963 +0.12(+1.66%)
Apr 06, 2022 7.370 7.370 7.090 7.250 63,787 -0.04(-0.55%)
Apr 05, 2022 7.380 7.380 7.200 7.290 46,792 -0.02(-0.27%)
Apr 04, 2022 7.200 7.470 7.008 7.310 95,703 +0.06(+0.83%)
Apr 01, 2022 7.190 7.640 6.400 7.250 83,942 +0.00(+0.00%)
Mar 31, 2022 7.800 7.800 7.200 7.250 111,319 +0.05(+0.69%)
Mar 30, 2022 7.260 7.400 7.200 7.200 62,629 -0.01(-0.14%)
Mar 29, 2022 7.170 7.315 7.170 7.210 35,247 -0.04(-0.55%)
Mar 28, 2022 7.150 7.250 7.100 7.250 33,132 +0.10(+1.40%)
Mar 25, 2022 7.189 7.250 7.108 7.150 29,096 -0.14(-1.99%)
Mar 24, 2022 7.180 7.450 7.100 7.295 21,832 +0.10(+1.46%)
Mar 23, 2022 7.200 7.460 7.190 7.190 8,020 -0.01(-0.14%)
Mar 22, 2022 7.190 7.500 7.065 7.200 45,857 -0.15(-2.04%)
Mar 21, 2022 7.490 7.500 7.319 7.350 12,508 +0.08(+1.10%)
Mar 18, 2022 7.530 7.660 7.270 7.270 81,852 -0.20(-2.68%)
Mar 17, 2022 7.390 7.550 7.380 7.470 49,327 +0.08(+1.08%)
Mar 16, 2022 7.290 7.550 7.290 7.390 36,672 +0.08(+1.03%)
Mar 15, 2022 7.280 7.360 7.080 7.315 18,696 -0.09(-1.15%)
Mar 14, 2022 7.270 7.400 7.118 7.400 34,599 +0.16(+2.21%)
Mar 11, 2022 7.190 7.300 6.990 7.240 50,873 +0.05(+0.70%)
Mar 10, 2022 7.240 7.250 7.100 7.190 56,580 -0.03(-0.42%)
Mar 09, 2022 7.040 7.290 6.780 7.220 29,462 +0.06(+0.84%)
Mar 08, 2022 7.020 7.334 6.880 7.160 30,581 +0.00(+0.00%)
Mar 07, 2022 7.090 7.280 7.041 7.160 42,832 +0.07(+0.99%)
Mar 04, 2022 6.880 7.250 6.880 7.090 35,354 -0.08(-1.12%)
Mar 03, 2022 6.895 7.500 6.895 7.170 41,986 -0.28(-3.76%)
Mar 02, 2022 7.230 7.490 7.230 7.450 13,588 +0.20(+2.76%)
Mar 01, 2022 7.440 7.440 7.120 7.250 28,642 +0.02(+0.28%)
Feb 28, 2022 7.100 7.380 7.100 7.230 13,020 -0.02(-0.28%)
Feb 25, 2022 7.160 7.630 7.231 7.250 72,132 +0.04(+0.55%)
Feb 24, 2022 7.000 7.240 6.740 7.210 54,159 +0.03(+0.42%)
Feb 23, 2022 7.080 7.300 6.730 7.180 32,588 -0.03(-0.42%)
Feb 22, 2022 7.260 7.430 7.170 7.210 35,921 -0.09(-1.23%)
Feb 18, 2022 7.300 0 -0.10(-1.35%)
Feb 17, 2022 7.620 7.620 7.335 7.400 66,681 -0.21(-2.70%)
Feb 16, 2022 7.490 7.670 7.383 7.605 18,347 +0.06(+0.73%)
Feb 15, 2022 7.825 7.830 7.470 7.550 72,215 +0.26(+3.57%)
Feb 14, 2022 7.620 7.640 7.275 7.290 31,100 -0.21(-2.80%)
Feb 11, 2022 7.810 7.811 7.450 7.500 74,087 -0.31(-3.97%)
Feb 10, 2022 7.260 7.880 7.260 7.810 61,510 +0.56(+7.72%)
Feb 09, 2022 7.500 7.700 7.220 7.250 73,563 -0.12(-1.63%)
Feb 08, 2022 7.740 7.750 7.300 7.370 70,883 -0.31(-4.04%)
Feb 07, 2022 7.500 7.750 7.360 7.680 45,166 +0.23(+3.12%)
Feb 04, 2022 7.322 7.530 7.160 7.447 27,425 +0.16(+2.16%)
Feb 03, 2022 7.310 7.400 7.290 37,093 -0.15(-2.02%)
Feb 02, 2022 7.300 7.550 7.070 7.440 90,911 +0.36(+5.08%)
Feb 01, 2022 7.130 7.150 6.910 7.080 22,549 +0.08(+1.14%)
Jan 31, 2022 6.840 7.000 70,892 +0.16(+2.34%)
Jan 28, 2022 6.720 6.850 6.690 6.840 1,853,071 +0.05(+0.74%)
Jan 27, 2022 6.750 6.800 6.684 6.790 44,150 -0.06(-0.88%)
Jan 26, 2022 6.600 7.040 6.603 6.850 41,832 +0.10(+1.48%)
Jan 25, 2022 6.500 6.970 6.500 6.750 55,137 -0.02(-0.30%)
Jan 24, 2022 6.110 6.920 6.100 6.770 102,964 -0.04(-0.59%)
Jan 21, 2022 6.810 6.920 6.700 6.810 60,658 -0.19(-2.71%)
Jan 20, 2022 7.000 7.229 6.800 7.000 98,021 +0.25(+3.70%)
Jan 19, 2022 6.890 7.160 6.650 6.750 126,981 +0.08(+1.20%)
Jan 18, 2022 6.400 6.670 6.290 6.670 99,977 +0.26(+4.06%)
Jan 14, 2022 6.410 0 +0.01(+0.16%)
Jan 13, 2022 6.260 6.450 6.060 6.400 88,105 +0.13(+2.07%)
Jan 12, 2022 6.350 6.400 6.180 6.270 16,345 -0.01(-0.16%)
Jan 11, 2022 6.350 6.490 6.270 6.280 40,939 -0.02(-0.32%)
Jan 10, 2022 6.250 6.500 6.250 6.300 84,566 -0.05(-0.79%)
Jan 07, 2022 6.170 6.350 6.170 6.350 51,661 +0.15(+2.42%)
Jan 06, 2022 6.400 6.400 6.050 6.200 46,579 -0.05(-0.80%)
Jan 05, 2022 6.260 6.397 6.125 6.250 172,313 +0.46(+7.94%)
Jan 04, 2022 6.000 6.000 5.700 5.790 61,203 +0.06(+1.05%)
Jan 03, 2022 5.990 5.990 5.540 5.730 40,909 -0.26(-4.34%)
Dec 31, 2021 5.340 6.040 5.260 5.990 171,732 +0.69(+13.02%)
Dec 30, 2021 5.300 5.520 5.250 5.300 117,403 -0.04(-0.75%)
Dec 29, 2021 5.515 5.515 5.250 5.340 58,664 -0.16(-2.91%)
Dec 28, 2021 5.360 5.600 5.340 5.500 46,261 +0.10(+1.85%)
Dec 27, 2021 5.570 5.570 5.400 5.400 51,336 -0.25(-4.42%)
Dec 23, 2021 5.570 5.720 5.420 5.650 33,797 +0.04(+0.71%)
Dec 22, 2021 5.660 5.720 5.480 5.610 39,249 -0.08(-1.41%)
Dec 21, 2021 5.670 5.830 5.600 5.690 18,966 +0.07(+1.25%)
Dec 20, 2021 5.600 5.720 5.447 5.620 16,001 -0.15(-2.60%)
Dec 17, 2021 5.770 5.805 5.660 5.770 60,069 -0.08(-1.37%)
Dec 16, 2021 5.770 5.850 5.520 5.850 46,242 -0.09(-1.52%)
Dec 15, 2021 5.530 6.100 5.260 5.940 85,305 +0.50(+9.19%)
Dec 14, 2021 5.290 5.530 5.220 5.440 56,444 -0.01(-0.18%)
Dec 13, 2021 5.430 5.480 5.301 5.450 33,219 -0.10(-1.80%)
Dec 10, 2021 5.480 5.590 5.330 5.550 25,431 +0.06(+1.09%)
Dec 09, 2021 5.410 5.590 5.330 5.490 20,514 +0.03(+0.46%)
Dec 08, 2021 5.440 5.500 5.270 5.465 38,518 -0.02(-0.27%)
Dec 07, 2021 5.260 5.600 5.260 5.480 55,096 +0.17(+3.20%)
Dec 06, 2021 5.270 5.470 5.151 5.310 42,368 -0.02(-0.38%)
Dec 03, 2021 5.635 5.635 5.130 5.330 74,122 -0.25(-4.48%)
Dec 02, 2021 5.670 5.700 5.510 5.580 31,916 -0.15(-2.62%)
Dec 01, 2021 5.800 5.825 5.570 5.730 46,565 +0.02(+0.35%)
Nov 30, 2021 5.640 5.780 5.545 5.710 90,075 +0.15(+2.70%)
Nov 29, 2021 5.500 5.750 5.290 5.560 129,560 +0.01(+0.18%)
Nov 26, 2021 5.640 5.640 5.255 5.550 42,306 -0.08(-1.42%)
Nov 24, 2021 5.570 5.670 5.440 5.630 33,206 +0.04(+0.72%)
Nov 23, 2021 5.500 5.590 5.327 5.590 98,875 +0.15(+2.76%)
Nov 22, 2021 5.270 5.440 5.150 5.440 96,922 +0.06(+1.12%)
Nov 19, 2021 5.530 5.680 5.350 5.380 88,164 -0.38(-6.60%)
Nov 18, 2021 5.820 5.760 5.720 5.760 233,412 -0.19(-3.19%)
Nov 17, 2021 5.950 6.040 5.752 5.950 98,775 +0.06(+1.02%)
Nov 16, 2021 5.950 6.020 5.660 5.890 57,956 +0.02(+0.34%)
Nov 15, 2021 5.730 6.090 5.660 5.870 101,982 +0.03(+0.51%)
Nov 12, 2021 5.730 5.960 5.650 5.840 56,771 +0.06(+1.04%)
Nov 11, 2021 5.830 6.000 5.610 5.780 128,278 -0.01(-0.17%)
Nov 10, 2021 5.980 5.790 65,230 -0.13(-2.20%)
Nov 09, 2021 6.080 6.090 5.800 5.920 67,312 -0.11(-1.82%)
Nov 08, 2021 5.660 6.040 5.600 6.030 103,139 +0.33(+5.79%)
Nov 05, 2021 5.850 5.890 5.550 5.700 121,503 -0.15(-2.56%)
Nov 04, 2021 5.890 6.000 5.740 5.850 203,747 -0.15(-2.50%)
Nov 03, 2021 6.030 6.080 5.910 6.000 250,186 -0.04(-0.66%)
Nov 02, 2021 6.050 6.100 6.010 6.040 21,605 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.