Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.70 +0.02 (+0.12%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.23	16.92	16.23	16.92	1,621	+0.14(+0.81%)
Jan 30, 2023	16.66	17.01	16.62	16.78	2,218	-0.04(-0.23%)
Jan 26, 2023				16.82	108	+0.80(+4.98%)
Jan 25, 2023	16.36	16.44	15.54	16.02	4,508	-0.33(-2.01%)
Jan 24, 2023	16.35	16.35	16.35	16.35	1,332	+0.17(+1.07%)
Jan 23, 2023	15.61	16.33	15.61	16.18	3,207	+0.81(+5.29%)
Jan 20, 2023	15.33	15.37	15.28	15.37	2,949	+0.09(+0.59%)
Jan 19, 2023	15.20	15.35	15.12	15.28	1,835	+0.28(+1.86%)
Jan 17, 2023				15.00	208	+0.18(+1.22%)
Jan 12, 2023				14.82	305	+0.44(+3.03%)
Jan 11, 2023	14.55	14.55	14.38	14.38	919	-0.16(-1.13%)
Jan 10, 2023	14.71	14.71	14.55	14.55	570	+0.00(+0.00%)
Jan 09, 2023	14.71	14.71	14.55	14.55	441	-0.04(-0.28%)
Jan 06, 2023	14.59	14.60	14.59	14.59	1,584	+0.18(+1.28%)
Jan 05, 2023	14.21	14.55	14.15	14.40	3,159	-0.02(-0.14%)
Jan 04, 2023	14.22	14.44	14.22	14.42	1,861	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.