Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

16.97 +0.27 (+1.62%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.87	12.87	12.87	12.87	1,633	+0.28(+2.19%)
Oct 30, 2023	13.92	13.92	12.46	12.59	9,319	-1.12(-8.14%)
Oct 26, 2023				13.71	105	+0.11(+0.80%)
Oct 25, 2023	13.64	13.64	13.60	13.60	1,780	-0.25(-1.82%)
Oct 24, 2023	14.26	14.26	13.85	13.85	2,526	-0.17(-1.24%)
Oct 23, 2023	13.77	14.03	13.77	14.03	2,833	+0.26(+1.91%)
Oct 20, 2023	13.60	13.77	13.60	13.77	727	-0.15(-1.11%)
Oct 19, 2023	13.92	13.93	13.88	13.92	2,834	+0.31(+2.27%)
Oct 18, 2023	13.83	14.06	13.61	13.61	2,112	-0.06(-0.42%)
Oct 16, 2023				13.67	79	-0.07(-0.51%)
Oct 13, 2023	13.74	13.74	13.74	13.74	524	-0.78(-5.38%)
Oct 12, 2023	14.04	14.52	13.75	14.52	3,335	+0.68(+4.92%)
Oct 11, 2023	13.61	13.84	13.61	13.84	473	-0.24(-1.74%)
Oct 10, 2023	14.08	14.08	14.08	14.08	601	-0.30(-2.08%)
Oct 06, 2023				14.38	256	+0.02(+0.15%)
Oct 05, 2023	14.35	14.36	13.60	14.36	3,562	+0.52(+3.78%)
Oct 04, 2023	14.05	14.05	13.84	13.84	602	+0.24(+1.73%)
Oct 03, 2023	13.67	13.67	13.60	13.60	1,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.