Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.8100 +0.0100 (+1.25%)
Streaming Delayed Price Updated: 1:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1150 0.1150 0.1040 0.1100 292,720 -0.01(-4.35%)
Nov 29, 2023 0.1199 0.1199 0.1050 0.1150 202,910 +0.00(+0.00%)
Nov 28, 2023 0.1090 0.1150 0.1036 0.1150 190,498 +0.01(+8.49%)
Nov 27, 2023 0.1122 0.1122 0.1022 0.1060 194,475 +0.00(+3.82%)
Nov 24, 2023 0.1090 0.1100 0.1000 0.1021 566,485 -0.00(-1.73%)
Nov 22, 2023 0.1099 0.1099 0.1025 0.1039 221,588 -0.00(-2.72%)
Nov 21, 2023 0.1112 0.1127 0.1052 0.1068 92,513 -0.00(-1.29%)
Nov 20, 2023 0.1140 0.1143 0.1058 0.1082 165,973 +0.00(+2.27%)
Nov 17, 2023 0.1180 0.1186 0.1054 0.1058 604,517 -0.01(-8.00%)
Nov 16, 2023 0.1132 0.1210 0.1120 0.1150 350,067 +0.00(+1.68%)
Nov 15, 2023 0.1155 0.1190 0.1077 0.1131 510,303 +0.01(+5.11%)
Nov 14, 2023 0.1200 0.1160 0.1075 0.1076 167,761 +0.00(+0.28%)
Nov 13, 2023 0.1030 0.1140 0.1030 0.1073 305,192 +0.00(+1.04%)
Nov 10, 2023 0.1176 0.1176 0.1061 0.1062 164,349 -0.01(-8.76%)
Nov 09, 2023 0.1150 0.1209 0.1110 0.1164 242,364 -0.00(-3.24%)
Nov 08, 2023 0.1218 0.1224 0.1111 0.1203 236,390 +0.00(+0.67%)
Nov 07, 2023 0.1122 0.1199 0.1122 0.1195 174,935 -0.00(-2.61%)
Nov 06, 2023 0.1201 0.1227 0.1127 0.1227 314,469 +0.00(+1.91%)
Nov 03, 2023 0.1165 0.1210 0.1108 0.1204 584,171 +0.00(+4.33%)
Nov 02, 2023 0.1208 0.1234 0.1100 0.1154 338,221 +0.00(+1.41%)
Nov 01, 2023 0.1129 0.1170 0.1081 0.1138 171,791 -0.00(-1.90%)
Oct 31, 2023 0.1070 0.1210 0.1040 0.1160 830,921 +0.01(+4.98%)
Oct 30, 2023 0.1081 0.1106 0.1030 0.1105 442,036 -0.01(-6.20%)
Oct 27, 2023 0.1118 0.1189 0.1053 0.1178 197,829 +0.00(+3.70%)
Oct 26, 2023 0.1024 0.1138 0.1024 0.1136 676,805 +0.01(+9.65%)
Oct 25, 2023 0.1028 0.1060 0.1024 0.1036 1,423,322 -0.01(-8.24%)
Oct 24, 2023 0.1280 0.1280 0.1121 0.1129 1,057,006 -0.01(-11.52%)
Oct 23, 2023 0.1240 0.1289 0.1215 0.1276 1,218,533 +0.00(+1.19%)
Oct 20, 2023 0.1238 0.1261 0.1204 0.1261 521,101 -0.00(-1.41%)
Oct 19, 2023 0.1225 0.1287 0.1225 0.1279 616,591 +0.00(+2.32%)
Oct 18, 2023 0.1390 0.1390 0.1203 0.1250 1,851,923 -0.01(-9.09%)
Oct 17, 2023 0.1300 0.1383 0.1309 0.1375 608,368 -0.00(-0.36%)
Oct 16, 2023 0.1370 0.1439 0.1286 0.1380 2,209,811 -0.01(-5.22%)
Oct 13, 2023 0.1393 0.1557 0.1381 0.1456 2,980,958 +0.00(+2.54%)
Oct 12, 2023 0.1500 0.1536 0.1356 0.1420 2,654,633 -0.00(-2.07%)
Oct 11, 2023 0.1470 0.1470 0.1406 0.1450 1,345,591 -0.00(-1.36%)
Oct 10, 2023 0.1495 0.1507 0.1433 0.1470 339,036 +0.00(+2.15%)
Oct 09, 2023 0.1448 0.1479 0.1402 0.1439 364,196 -0.00(-1.10%)
Oct 06, 2023 0.1487 0.1487 0.1400 0.1455 504,488 +0.00(+1.61%)
Oct 05, 2023 0.1500 0.1500 0.1400 0.1432 638,100 -0.01(-4.53%)
Oct 04, 2023 0.1490 0.1588 0.1375 0.1500 1,891,518 +0.01(+7.14%)
Oct 03, 2023 0.1382 0.1590 0.1331 0.1400 2,891,748 +0.01(+9.63%)
Oct 02, 2023 0.1300 0.1300 0.1253 0.1277 542,872 -0.00(-1.69%)
Sep 29, 2023 0.1417 0.1420 0.1212 0.1299 723,256 -0.01(-3.78%)
Sep 28, 2023 0.1373 0.1550 0.1312 0.1350 676,024 +0.00(+1.50%)
Sep 27, 2023 0.1365 0.1398 0.1305 0.1330 722,320 -0.01(-5.47%)
Sep 26, 2023 0.1400 0.1440 0.1330 0.1407 684,399 -0.00(-2.29%)
Sep 25, 2023 0.1500 0.1499 0.1311 0.1440 1,140,599 -0.02(-9.83%)
Sep 22, 2023 0.1329 0.1650 0.1320 0.1597 5,290,172 +0.02(+16.57%)
Sep 21, 2023 0.1300 0.1425 0.1255 0.1370 1,048,448 +0.01(+5.14%)
Sep 20, 2023 0.1350 0.1460 0.1290 0.1303 643,314 -0.01(-5.58%)
Sep 19, 2023 0.1344 0.1450 0.1244 0.1380 2,139,255 +0.01(+7.56%)
Sep 18, 2023 0.1400 0.1487 0.1270 0.1283 757,298 -0.01(-7.36%)
Sep 15, 2023 0.1280 0.1471 0.1246 0.1385 2,522,763 +0.01(+10.98%)
Sep 14, 2023 0.1347 0.1347 0.1230 0.1248 344,036 -0.01(-6.17%)
Sep 13, 2023 0.1262 0.1347 0.1208 0.1330 1,571,900 +0.01(+8.93%)
Sep 12, 2023 0.1211 0.1304 0.1211 0.1221 475,166 -0.00(-2.79%)
Sep 11, 2023 0.1300 0.1310 0.1202 0.1256 704,237 -0.01(-4.56%)
Sep 08, 2023 0.1190 0.1340 0.1153 0.1316 1,390,745 +0.01(+6.13%)
Sep 07, 2023 0.1300 0.1300 0.1094 0.1240 10,340,688 +0.00(+0.81%)
Sep 06, 2023 0.1270 0.1320 0.1220 0.1230 1,061,301 -0.01(-5.38%)
Sep 05, 2023 0.1370 0.1370 0.1300 0.1300 570,268 -0.01(-7.01%)
Sep 01, 2023 0.1340 0.1405 0.1340 0.1398 668,387 +0.00(+3.56%)
Aug 31, 2023 0.1400 0.1448 0.1335 0.1350 1,403,733 -0.01(-4.86%)
Aug 30, 2023 0.1435 0.1468 0.1326 0.1419 2,591,487 -0.01(-6.64%)
Aug 29, 2023 0.2000 0.2010 0.1420 0.1520 32,425,962 +0.01(+6.37%)
Aug 28, 2023 0.1380 0.1534 0.1363 0.1429 727,780 -0.01(-4.09%)
Aug 25, 2023 0.1528 0.1626 0.1399 0.1490 1,181,867 -0.02(-10.83%)
Aug 24, 2023 0.1800 0.1907 0.1562 0.1671 1,683,151 -0.02(-12.05%)
Aug 23, 2023 0.2052 0.2197 0.1805 0.1900 5,576,126 +0.01(+3.09%)
Aug 22, 2023 0.1900 0.2050 0.1720 0.1843 2,980,239 -0.00(-1.86%)
Aug 21, 2023 0.2030 0.2880 0.1751 0.1878 9,458,553 +0.00(+2.62%)
Aug 18, 2023 0.1851 0.1959 0.1827 0.1830 154,923 -0.00(-1.35%)
Aug 17, 2023 0.1909 0.1909 0.1826 0.1855 53,280 +0.00(+1.48%)
Aug 16, 2023 0.2010 0.2028 0.1770 0.1828 388,570 -0.01(-3.79%)
Aug 15, 2023 0.2100 0.2150 0.1825 0.1900 289,802 -0.03(-12.24%)
Aug 14, 2023 0.2100 0.2350 0.2009 0.2165 279,964 +0.01(+5.61%)
Aug 11, 2023 0.2000 0.2300 0.2000 0.2050 424,272 +0.00(+2.50%)
Aug 10, 2023 0.2055 0.2091 0.1990 0.2000 113,048 -0.01(-4.31%)
Aug 09, 2023 0.2180 0.2180 0.1925 0.2090 391,750 +0.00(+0.00%)
Aug 08, 2023 0.2331 0.2600 0.2012 0.2090 763,126 -0.03(-12.88%)
Aug 07, 2023 0.2607 0.2607 0.2302 0.2399 597,736 +0.01(+4.17%)
Aug 04, 2023 0.2160 0.2600 0.2128 0.2303 1,339,099 +0.02(+7.32%)
Aug 03, 2023 0.2200 0.2400 0.2130 0.2146 264,456 -0.00(-2.01%)
Aug 02, 2023 0.2264 0.2349 0.2101 0.2190 260,462 -0.01(-6.17%)
Aug 01, 2023 0.2300 0.2600 0.2111 0.2334 724,142 +0.00(+1.13%)
Jul 31, 2023 0.2350 0.2399 0.2146 0.2308 91,675 +0.00(+0.13%)
Jul 28, 2023 0.2401 0.2401 0.2136 0.2305 148,538 -0.00(-0.09%)
Jul 27, 2023 0.2500 0.2470 0.2300 0.2307 133,920 -0.01(-5.45%)
Jul 26, 2023 0.2230 0.2441 0.2161 0.2440 287,898 +0.01(+4.27%)
Jul 25, 2023 0.2345 0.2409 0.2231 0.2340 205,925 +0.01(+4.79%)
Jul 24, 2023 0.2700 0.2720 0.2202 0.2233 546,985 -0.04(-15.83%)
Jul 21, 2023 0.2626 0.2750 0.2550 0.2653 215,538 +0.00(+0.11%)
Jul 20, 2023 0.2852 0.2852 0.2600 0.2650 159,121 -0.00(-0.34%)
Jul 19, 2023 0.2675 0.2849 0.2650 0.2659 167,361 +0.00(+1.84%)
Jul 18, 2023 0.2609 0.2700 0.2550 0.2611 221,287 -0.01(-2.94%)
Jul 17, 2023 0.2772 0.2779 0.2510 0.2690 443,397 -0.01(-3.93%)
Jul 14, 2023 0.3050 0.3150 0.2751 0.2800 513,705 -0.03(-8.50%)
Jul 13, 2023 0.2998 0.3300 0.2800 0.3060 1,208,038 +0.01(+2.00%)
Jul 12, 2023 0.3000 0.3200 0.2600 0.3000 1,344,658 -0.01(-4.70%)
Jul 11, 2023 0.3479 0.3500 0.3100 0.3148 1,942,863 -0.03(-8.03%)
Jul 10, 2023 0.4100 0.6928 0.3410 0.3423 25,405,878 +0.02(+6.97%)
Jul 07, 2023 0.3250 0.3299 0.3200 0.3200 42,411 +0.02(+4.92%)
Jul 06, 2023 0.3219 0.3299 0.3000 0.3050 125,882 -0.01(-4.09%)
Jul 05, 2023 0.3320 0.3599 0.3050 0.3180 188,506 -0.01(-2.21%)
Jul 03, 2023 0.3599 0.3762 0.3150 0.3252 200,910 -0.01(-4.35%)
Jun 30, 2023 0.3400 0.3800 0.3200 0.3400 126,446 -0.01(-2.94%)
Jun 29, 2023 0.3971 0.3971 0.3111 0.3503 898,396 -0.04(-10.93%)
Jun 28, 2023 0.4001 0.4001 0.3600 0.3933 94,021 +0.00(+0.33%)
Jun 27, 2023 0.4210 0.4210 0.3850 0.3920 14,346 -0.01(-2.24%)
Jun 26, 2023 0.4190 0.4367 0.3900 0.4010 15,842 +0.00(+0.25%)
Jun 23, 2023 0.4050 0.4369 0.3621 0.4000 100,584 +0.00(+0.76%)
Jun 22, 2023 0.4675 0.4798 0.3960 0.3970 47,189 -0.03(-5.95%)
Jun 21, 2023 0.4556 0.4600 0.4001 0.4221 44,971 -0.03(-5.61%)
Jun 20, 2023 0.4300 0.4472 0.4100 0.4472 9,774 +0.02(+4.00%)
Jun 16, 2023 0.4323 0.4750 0.4167 0.4300 66,276 -0.02(-3.57%)
Jun 15, 2023 0.4196 0.4499 0.4166 0.4459 29,268 +0.04(+10.04%)
Jun 14, 2023 0.4493 0.4493 0.4051 0.4052 53,897 -0.03(-7.93%)
Jun 13, 2023 0.4600 0.4600 0.3999 0.4401 54,328 -0.02(-5.25%)
Jun 12, 2023 0.4620 0.4750 0.4610 0.4645 6,893 +0.00(+0.98%)
Jun 09, 2023 0.4600 0.4900 0.4111 0.4600 12,360 -0.01(-2.13%)
Jun 08, 2023 0.5000 0.5012 0.4700 0.4700 45,954 -0.05(-9.62%)
Jun 07, 2023 0.5355 0.5355 0.5001 0.5200 4,400 +0.01(+1.96%)
Jun 06, 2023 0.4850 0.5400 0.4513 0.5100 39,313 +0.01(+2.00%)
Jun 05, 2023 0.5200 0.5202 0.5000 0.5000 132,599 +0.02(+4.08%)
Jun 02, 2023 0.5152 0.5618 0.4804 0.4804 163,274 -0.04(-7.62%)
Jun 01, 2023 0.5400 0.5398 0.4776 0.5200 51,683 -0.02(-3.67%)
May 31, 2023 0.5001 0.5398 0.5001 0.5398 39,529 +0.04(+7.96%)
May 30, 2023 0.5300 0.5567 0.4510 0.5000 102,074 -0.02(-3.86%)
May 26, 2023 0.5345 0.5582 0.5200 0.5201 37,048 -0.01(-1.87%)
May 25, 2023 0.5150 0.5370 0.5072 0.5300 2,941 +0.00(+0.02%)
May 24, 2023 0.5300 0.5315 0.5086 0.5299 18,399 +0.01(+1.90%)
May 23, 2023 0.5200 0.5500 0.5200 0.5200 8,026 -0.01(-1.79%)
May 22, 2023 0.5500 0.5584 0.5215 0.5295 10,643 +0.01(+1.83%)
May 19, 2023 0.5500 0.5504 0.5189 0.5200 58,152 -0.02(-3.69%)
May 18, 2023 0.5500 0.5650 0.5300 0.5399 14,177 +0.01(+1.83%)
May 17, 2023 0.5700 0.6200 0.5051 0.5302 284,967 -0.01(-1.81%)
May 16, 2023 0.5339 0.5799 0.5200 0.5400 77,059 +0.01(+1.89%)
May 15, 2023 0.5044 0.5350 0.5003 0.5300 15,198 +0.01(+1.92%)
May 12, 2023 0.5201 0.5810 0.5001 0.5200 211,007 -0.00(-0.93%)
May 11, 2023 0.5800 0.5800 0.5200 0.5249 25,933 -0.02(-3.69%)
May 10, 2023 0.5500 0.5775 0.5400 0.5450 10,422 +0.01(+0.93%)
May 09, 2023 0.5700 0.5750 0.5200 0.5400 46,324 -0.03(-5.26%)
May 08, 2023 0.5899 0.5900 0.5501 0.5700 31,176 -0.01(-1.74%)
May 05, 2023 0.5359 0.6199 0.5111 0.5801 75,095 -0.03(-5.52%)
May 04, 2023 0.6000 0.6140 0.5800 0.6140 50,485 +0.01(+1.07%)
May 03, 2023 0.6300 0.6300 0.5950 0.6075 77,913 -0.05(-7.94%)
May 02, 2023 0.6900 0.7498 0.6150 0.6599 500,369 +0.03(+4.76%)
May 01, 2023 0.5811 0.6683 0.5811 0.6299 82,752 +0.05(+8.42%)
Apr 28, 2023 0.6174 0.6200 0.5602 0.5810 16,620 -0.01(-1.19%)
Apr 27, 2023 0.5891 0.5891 0.5599 0.5880 7,559 +0.03(+4.81%)
Apr 26, 2023 0.5999 0.6000 0.5610 0.5610 8,347 -0.02(-4.09%)
Apr 25, 2023 0.5950 0.6300 0.5603 0.5849 10,062 -0.01(-1.73%)
Apr 24, 2023 0.6239 0.6239 0.5920 0.5952 3,717 -0.00(-0.80%)
Apr 21, 2023 0.6098 0.6149 0.5802 0.6000 2,622 +0.02(+3.45%)
Apr 20, 2023 0.6300 0.6400 0.5800 0.5800 53,217 -0.02(-3.33%)
Apr 19, 2023 0.6200 0.6700 0.5900 0.6000 53,339 -0.00(-0.55%)
Apr 18, 2023 0.5739 0.6100 0.5604 0.6033 44,478 +0.01(+1.98%)
Apr 17, 2023 0.6199 0.6200 0.5750 0.5916 85,271 +0.00(+0.25%)
Apr 14, 2023 0.6825 0.6900 0.5800 0.5901 35,356 -0.06(-9.22%)
Apr 13, 2023 0.6500 0.6500 0.6100 0.6500 2,845 +0.05(+8.32%)
Apr 12, 2023 0.6700 0.6700 0.5973 0.6001 25,670 -0.05(-7.82%)
Apr 11, 2023 0.6011 0.6510 0.6010 0.6510 5,880 +0.05(+8.48%)
Apr 10, 2023 0.5811 0.6002 0.5811 0.6001 8,150 -0.00(-0.40%)
Apr 06, 2023 0.6419 0.6600 0.5801 0.6025 28,823 +0.00(+0.40%)
Apr 05, 2023 0.6300 0.7300 0.6000 0.6001 128,486 +0.00(+0.02%)
Apr 04, 2023 0.6000 0.6299 0.6000 0.6000 8,336 -0.01(-1.59%)
Apr 03, 2023 0.6400 0.6363 0.6000 0.6097 16,223 -0.01(-1.66%)
Mar 31, 2023 0.6300 0.6399 0.6200 0.6200 20,763 +0.01(+1.62%)
Mar 30, 2023 0.6300 0.6300 0.6100 0.6101 4,794 +0.01(+1.68%)
Mar 29, 2023 0.6100 0.6200 0.6000 0.6000 6,071 -0.00(-0.17%)
Mar 28, 2023 0.6100 0.6195 0.6000 0.6010 32,335 -0.00(-0.33%)
Mar 27, 2023 0.6532 0.6532 0.6000 0.6030 24,103 -0.02(-3.07%)
Mar 24, 2023 0.6300 0.6400 0.6200 0.6221 10,963 +0.02(+2.86%)
Mar 23, 2023 0.6303 0.6400 0.6000 0.6048 20,324 +0.00(+0.75%)
Mar 22, 2023 0.6100 0.6300 0.6000 0.6003 21,368 -0.01(-1.59%)
Mar 21, 2023 0.6599 0.6700 0.5501 0.6100 15,704 +0.02(+3.39%)
Mar 20, 2023 0.5800 0.6525 0.5500 0.5900 21,160 -0.01(-1.67%)
Mar 17, 2023 0.6400 0.6590 0.5949 0.6000 25,669 -0.06(-8.95%)
Mar 16, 2023 0.6600 0.6600 0.6410 0.6590 3,104 +0.02(+2.95%)
Mar 15, 2023 0.6900 0.6730 0.6400 0.6401 26,023 -0.05(-7.23%)
Mar 14, 2023 0.5820 0.6900 0.5820 0.6900 31,153 +0.09(+15.00%)
Mar 13, 2023 0.7209 0.7590 0.5625 0.6000 156,148 -0.12(-16.72%)
Mar 10, 2023 0.8138 0.8300 0.7205 0.7205 24,296 -0.14(-16.21%)
Mar 09, 2023 0.8403 0.8700 0.8038 0.8599 24,697 -0.02(-2.28%)
Mar 08, 2023 0.8800 0.8800 0.8000 0.8800 18,606 +0.04(+5.25%)
Mar 07, 2023 0.8300 0.8900 0.7200 0.8361 66,563 +0.04(+4.50%)
Mar 06, 2023 0.8100 0.8400 0.7000 0.8001 87,503 +0.04(+5.28%)
Mar 03, 2023 0.7510 0.8000 0.7510 0.7600 11,687 -0.01(-1.30%)
Mar 02, 2023 0.7193 0.8000 0.7193 0.7700 35,452 -0.00(-0.27%)
Mar 01, 2023 0.8000 0.8000 0.7011 0.7721 18,900 -0.02(-2.20%)
Feb 28, 2023 0.7800 0.7900 0.7201 0.7895 22,334 -0.00(-0.06%)
Feb 27, 2023 0.8200 0.8400 0.7276 0.7900 66,022 -0.05(-5.92%)
Feb 24, 2023 0.8000 0.8599 0.7700 0.8397 18,012 -0.00(-0.02%)
Feb 23, 2023 0.8200 0.8700 0.7800 0.8399 49,254 +0.02(+2.43%)
Feb 22, 2023 0.8805 0.8805 0.8000 0.8200 82,920 -0.05(-5.75%)
Feb 21, 2023 0.9100 0.9099 0.8500 0.8700 28,752 +0.00(+0.00%)
Feb 17, 2023 0.8998 0.9397 0.8610 0.8700 3,853 -0.03(-3.33%)
Feb 16, 2023 0.8600 0.9099 0.8600 0.9000 12,697 +0.02(+2.27%)
Feb 15, 2023 0.8800 0.8999 0.8501 0.8800 14,133 +0.00(+0.00%)
Feb 14, 2023 0.9281 0.9281 0.8500 0.8800 31,450 -0.05(-5.18%)
Feb 13, 2023 0.8701 0.9300 0.8700 0.9281 43,380 +0.07(+7.92%)
Feb 10, 2023 0.8900 0.8900 0.8300 0.8600 12,413 -0.04(-4.42%)
Feb 09, 2023 0.9725 0.9725 0.8500 0.8998 65,705 -0.04(-4.28%)
Feb 08, 2023 0.9600 0.9600 0.9349 0.9400 22,002 -0.02(-2.06%)
Feb 07, 2023 1.020 1.030 0.9103 0.9598 35,081 -0.02(-1.78%)
Feb 06, 2023 0.9500 1.030 0.9500 0.9772 44,972 +0.00(+0.23%)
Feb 03, 2023 0.9896 0.9927 0.9608 0.9750 31,221 -0.07(-6.25%)
Feb 02, 2023 0.9800 1.080 0.9517 1.040 131,733 +0.06(+6.17%)
Feb 01, 2023 1.000 1.040 0.9513 0.9796 73,098 -0.01(-1.05%)
Jan 31, 2023 0.9900 1.030 0.9600 0.9900 37,881 +0.03(+3.13%)
Jan 30, 2023 1.050 1.050 0.9600 0.9600 22,352 -0.01(-1.03%)
Jan 27, 2023 1.040 1.070 0.9500 0.9700 75,543 +0.03(+3.16%)
Jan 26, 2023 1.150 1.150 0.9214 0.9403 178,304 -0.15(-13.73%)
Jan 25, 2023 1.150 1.150 1.060 1.090 60,178 -0.03(-2.68%)
Jan 24, 2023 1.130 1.150 1.080 1.120 63,970 +0.08(+7.69%)
Jan 23, 2023 1.160 1.198 1.000 1.040 169,373 -0.07(-6.31%)
Jan 20, 2023 1.110 1.220 1.060 1.110 136,324 +0.03(+2.78%)
Jan 19, 2023 1.310 1.310 0.9851 1.080 390,562 -0.16(-12.90%)
Jan 18, 2023 1.360 1.400 1.230 1.240 77,773 -0.12(-8.82%)
Jan 17, 2023 1.500 1.590 1.310 1.360 144,303 -0.17(-11.11%)
Jan 13, 2023 1.460 1.600 1.450 1.530 75,843 +0.07(+4.79%)
Jan 12, 2023 1.430 1.500 1.363 1.460 102,313 +0.01(+0.69%)
Jan 11, 2023 1.290 1.500 1.236 1.450 113,776 +0.12(+9.02%)
Jan 10, 2023 1.600 1.600 1.210 1.330 489,693 -0.30(-18.40%)
Jan 09, 2023 1.670 1.730 1.560 1.630 181,418 -0.10(-5.78%)
Jan 06, 2023 1.760 1.859 1.654 1.730 137,171 -0.11(-5.98%)
Jan 05, 2023 2.130 2.150 1.560 1.840 530,623 -0.22(-10.68%)
Jan 04, 2023 2.220 2.270 2.000 2.060 273,070 -0.16(-7.21%)
Jan 03, 2023 2.370 2.370 2.070 2.220 164,283 -0.16(-6.72%)
Dec 30, 2022 2.060 2.400 1.800 2.380 589,268 +0.14(+6.25%)
Dec 29, 2022 2.020 2.370 1.610 2.240 857,340 +0.15(+7.18%)
Dec 28, 2022 3.230 3.320 1.860 2.090 1,297,043 -1.20(-36.47%)
Dec 27, 2022 3.400 3.490 3.020 3.290 270,753 -0.21(-6.00%)
Dec 23, 2022 2.844 3.500 2.844 3.500 252,129 +0.54(+18.24%)
Dec 22, 2022 2.770 2.960 2.501 2.960 202,262 +0.08(+2.78%)
Dec 21, 2022 2.850 2.940 2.720 2.880 75,168 -0.10(-3.36%)
Dec 20, 2022 2.710 3.120 2.680 2.980 346,877 +0.09(+3.11%)
Dec 19, 2022 2.800 2.980 2.560 2.890 182,048 -0.04(-1.37%)
Dec 16, 2022 2.650 2.990 2.500 2.930 499,742 +0.00(+0.00%)
Dec 15, 2022 2.720 2.970 2.340 2.930 1,153,608 +0.12(+4.27%)
Dec 14, 2022 1.980 2.810 1.940 2.810 2,336,092 +0.87(+44.85%)
Dec 13, 2022 1.440 1.990 1.370 1.940 2,332,960 +0.64(+49.23%)
Dec 12, 2022 1.170 1.300 1.130 1.300 211,437 +0.18(+16.07%)
Dec 09, 2022 1.050 1.150 1.040 1.120 172,735 +0.07(+6.67%)
Dec 08, 2022 1.010 1.068 1.010 1.050 132,024 +0.04(+3.96%)
Dec 07, 2022 0.9550 1.050 0.9300 1.010 321,780 +0.12(+13.48%)
Dec 06, 2022 0.8100 0.9300 0.7900 0.8900 170,470 +0.06(+7.23%)
Dec 05, 2022 0.7900 0.8750 0.7660 0.8300 235,752 +0.08(+11.33%)
Dec 02, 2022 0.7788 0.7837 0.7000 0.7455 9,673 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.