Indicators

Shineco Inc (NQ: SISI )

0.7551 -0.0049 (-0.64%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1221	0.1250	0.1100	0.1126	1,125,923	-0.01(-8.83%)
Dec 28, 2023	0.1130	0.1266	0.1130	0.1235	977,635	+0.01(+7.02%)
Dec 27, 2023	0.1070	0.1220	0.1020	0.1154	2,378,009	+0.01(+4.91%)
Dec 26, 2023	0.0900	0.1110	0.0910	0.1100	1,774,817	+0.02(+24.72%)
Dec 22, 2023	0.0922	0.0998	0.0811	0.0882	849,762	-0.01(-6.27%)
Dec 21, 2023	0.1000	0.1000	0.0911	0.0941	86,811	-0.00(-1.36%)
Dec 20, 2023	0.0954	0.0997	0.0954	0.0954	106,301	-0.00(-1.65%)
Dec 19, 2023	0.0988	0.1006	0.0954	0.0970	135,086	+0.00(+0.21%)
Dec 18, 2023	0.0954	0.1030	0.0954	0.0968	277,814	+0.00(+1.47%)
Dec 15, 2023	0.1039	0.1039	0.0930	0.0954	147,535	-0.00(-3.54%)
Dec 14, 2023	0.1041	0.1041	0.0890	0.0989	894,350	-0.00(-1.10%)
Dec 13, 2023	0.1100	0.1121	0.0913	0.1000	592,686	-0.00(-4.67%)
Dec 12, 2023	0.1023	0.1054	0.1000	0.1049	233,808	+0.00(+1.16%)
Dec 11, 2023	0.1083	0.1083	0.1022	0.1037	207,144	-0.00(-2.72%)
Dec 08, 2023	0.1098	0.1100	0.1033	0.1066	263,608	-0.00(-0.37%)
Dec 07, 2023	0.1070	0.1080	0.1032	0.1070	110,921	+0.00(+0.94%)
Dec 06, 2023	0.1100	0.1100	0.1029	0.1060	313,369	+0.00(+0.86%)
Dec 05, 2023	0.1114	0.1140	0.1051	0.1051	323,584	-0.01(-8.45%)
Dec 04, 2023	0.1054	0.1162	0.1050	0.1148	622,244	+0.01(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.