Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.714	2.714	2.695	2.705	363,918	+0.00(+0.00%)
Dec 28, 2023	2.724	2.724	2.695	2.705	385,336	-0.02(-0.69%)
Dec 27, 2023	2.705	2.733	2.705	2.724	338,972	+0.00(+0.00%)
Dec 26, 2023	2.724	2.726	2.695	2.724	277,849	-0.01(-0.35%)
Dec 22, 2023	2.714	2.743	2.714	2.733	197,204	+0.02(+0.70%)
Dec 21, 2023	2.714	2.724	2.695	2.714	201,898	+0.02(+0.70%)
Dec 20, 2023	2.724	2.761	2.695	2.695	407,696	-0.03(-1.04%)
Dec 19, 2023	2.724	2.743	2.714	2.724	294,814	+0.00(+0.00%)
Dec 18, 2023	2.705	2.733	2.705	2.724	246,318	+0.02(+0.70%)
Dec 15, 2023	2.752	2.758	2.686	2.705	351,582	-0.04(-1.38%)
Dec 14, 2023	2.724	2.761	2.724	2.743	311,313	+0.01(+0.52%)
Dec 13, 2023	2.728	2.738	2.710	2.728	397,887	+0.00(+0.00%)
Dec 12, 2023	2.747	2.747	2.728	2.728	136,225	-0.01(-0.34%)
Dec 11, 2023	2.738	2.766	2.728	2.738	245,148	-0.01(-0.34%)
Dec 08, 2023	2.728	2.756	2.719	2.747	205,185	+0.01(+0.34%)
Dec 07, 2023	2.738	2.747	2.728	2.738	138,123	+0.01(+0.34%)
Dec 06, 2023	2.747	2.755	2.719	2.728	190,867	+0.00(+0.00%)
Dec 05, 2023	2.756	2.768	2.728	2.728	188,690	-0.06(-2.01%)
Dec 04, 2023	2.747	2.784	2.728	2.784	183,012	+0.06(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.