Indicators

(NY: QGRW )

40.32 +0.76 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.07	26.07	26.07	26.07	52	+0.04(+0.16%)
Feb 27, 2023	26.21	26.21	26.03	26.03	1,047	+0.18(+0.71%)
Feb 24, 2023	25.82	25.84	25.80	25.84	539	-0.47(-1.77%)
Feb 23, 2023	26.31	26.31	26.31	26.31	2	+0.30(+1.16%)
Feb 22, 2023	26.00	26.01	26.00	26.01	1,007	-0.01(-0.03%)
Feb 21, 2023	26.02	26.02	26.02	26.02	124	-0.65(-2.42%)
Feb 17, 2023	26.66	26.66	26.66	26.66	100	-0.23(-0.85%)
Feb 16, 2023	26.89	26.89	26.89	26.89	90	-0.49(-1.79%)
Feb 15, 2023	27.31	27.38	27.31	27.38	9,163	+0.14(+0.52%)
Feb 14, 2023	26.85	27.24	26.85	27.24	580	+0.26(+0.95%)
Feb 13, 2023	26.99	26.99	26.99	26.99	10	+0.39(+1.45%)
Feb 10, 2023	26.68	26.68	26.54	26.60	340	-0.23(-0.85%)
Feb 09, 2023	27.26	27.26	26.77	26.83	783	-0.22(-0.83%)
Feb 08, 2023	27.17	27.17	27.04	27.05	6,378	-0.44(-1.59%)
Feb 07, 2023	27.12	27.57	27.12	27.49	1,838	+0.54(+2.00%)
Feb 06, 2023	26.94	26.99	26.93	26.95	673	-0.25(-0.92%)
Feb 03, 2023	27.08	27.28	27.02	27.20	1,988	-0.35(-1.28%)
Feb 02, 2023	27.70	27.75	27.30	27.56	8,587	+0.90(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.