Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.59 +0.12 (+1.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.39	17.48	17.29	17.29	18,342	+0.10(+0.59%)
Feb 27, 2023	17.23	17.25	17.18	17.19	18,665	+0.18(+1.06%)
Feb 24, 2023	17.08	17.08	16.91	17.01	19,118	-0.35(-2.02%)
Feb 23, 2023	17.42	17.42	17.18	17.36	9,610	-0.01(-0.06%)
Feb 22, 2023	17.48	17.48	17.29	17.37	17,689	-0.23(-1.31%)
Feb 21, 2023	17.56	17.69	17.45	17.60	9,802	-0.29(-1.62%)
Feb 17, 2023	17.65	17.91	17.65	17.89	25,864	+0.19(+1.07%)
Feb 16, 2023	17.54	17.83	17.54	17.70	14,646	+0.13(+0.74%)
Feb 15, 2023	17.56	17.57	17.49	17.57	9,856	-0.08(-0.45%)
Feb 14, 2023	17.40	17.70	17.39	17.65	22,650	+0.24(+1.38%)
Feb 13, 2023	17.15	17.42	17.15	17.41	14,654	+0.30(+1.75%)
Feb 10, 2023	17.06	17.12	17.02	17.11	15,247	-0.17(-0.98%)
Feb 09, 2023	17.44	17.50	17.23	17.28	20,566	-0.18(-1.03%)
Feb 08, 2023	17.41	17.53	17.38	17.46	13,734	-0.25(-1.41%)
Feb 07, 2023	17.41	17.72	17.36	17.71	28,346	+0.33(+1.90%)
Feb 06, 2023	17.32	17.43	17.25	17.38	17,427	-0.09(-0.52%)
Feb 03, 2023	17.26	17.54	17.26	17.47	18,123	-0.53(-2.94%)
Feb 02, 2023	18.16	18.19	17.94	18.00	63,237	-0.12(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.