Indicators

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7181	0.7469	0.7144	0.7300	64,386	+0.01(+1.39%)
Feb 27, 2023	0.7500	0.7520	0.7100	0.7200	271,240	-0.02(-2.96%)
Feb 24, 2023	0.7500	0.7660	0.7411	0.7420	83,618	-0.02(-2.66%)
Feb 23, 2023	0.7700	0.8000	0.7600	0.7623	156,464	-0.02(-2.99%)
Feb 22, 2023	0.7800	0.7985	0.7750	0.7858	322,064	+0.00(+0.43%)
Feb 21, 2023	0.7900	0.8000	0.7800	0.7824	85,371	-0.01(-0.96%)
Feb 17, 2023	0.7900	0.8000	0.7814	0.7900	99,093	-0.01(-1.25%)
Feb 16, 2023	0.8000	0.8199	0.7901	0.8000	97,670	-0.00(-0.14%)
Feb 15, 2023	0.8062	0.8200	0.8000	0.8011	48,633	+0.00(+0.12%)
Feb 14, 2023	0.8390	0.8400	0.8000	0.8001	89,782	-0.02(-2.09%)
Feb 13, 2023	0.8400	0.8400	0.7900	0.8172	36,747	-0.02(-2.71%)
Feb 10, 2023	0.8100	0.8500	0.7910	0.8400	131,666	+0.01(+1.57%)
Feb 09, 2023	0.8500	0.8500	0.8100	0.8270	42,797	-0.01(-1.10%)
Feb 08, 2023	0.8300	0.8500	0.8200	0.8362	64,836	-0.01(-0.69%)
Feb 07, 2023	0.8467	0.8600	0.8278	0.8420	92,149	+0.00(+0.15%)
Feb 06, 2023	0.8600	0.8789	0.8300	0.8407	277,240	-0.00(-0.45%)
Feb 03, 2023	0.8300	0.8501	0.8277	0.8445	84,186	+0.00(+0.50%)
Feb 02, 2023	0.8600	0.8600	0.8300	0.8403	157,240	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.