Indicators

Shineco Inc (NQ: SISI )

0.7700 -0.0300 (-3.75%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7800	0.7900	0.7201	0.7895	22,334	-0.00(-0.06%)
Feb 27, 2023	0.8200	0.8400	0.7276	0.7900	66,022	-0.05(-5.92%)
Feb 24, 2023	0.8000	0.8599	0.7700	0.8397	18,012	-0.00(-0.02%)
Feb 23, 2023	0.8200	0.8700	0.7800	0.8399	49,254	+0.02(+2.43%)
Feb 22, 2023	0.8805	0.8805	0.8000	0.8200	82,920	-0.05(-5.75%)
Feb 21, 2023	0.9100	0.9099	0.8500	0.8700	28,752	+0.00(+0.00%)
Feb 17, 2023	0.8998	0.9397	0.8610	0.8700	3,853	-0.03(-3.33%)
Feb 16, 2023	0.8600	0.9099	0.8600	0.9000	12,697	+0.02(+2.27%)
Feb 15, 2023	0.8800	0.8999	0.8501	0.8800	14,133	+0.00(+0.00%)
Feb 14, 2023	0.9281	0.9281	0.8500	0.8800	31,450	-0.05(-5.18%)
Feb 13, 2023	0.8701	0.9300	0.8700	0.9281	43,380	+0.07(+7.92%)
Feb 10, 2023	0.8900	0.8900	0.8300	0.8600	12,413	-0.04(-4.42%)
Feb 09, 2023	0.9725	0.9725	0.8500	0.8998	65,705	-0.04(-4.28%)
Feb 08, 2023	0.9600	0.9600	0.9349	0.9400	22,002	-0.02(-2.06%)
Feb 07, 2023	1.020	1.030	0.9103	0.9598	35,081	-0.02(-1.78%)
Feb 06, 2023	0.9500	1.030	0.9500	0.9772	44,972	+0.00(+0.23%)
Feb 03, 2023	0.9896	0.9927	0.9608	0.9750	31,221	-0.07(-6.25%)
Feb 02, 2023	0.9800	1.080	0.9517	1.040	131,733	+0.06(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.