Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.863 2.961 2.831 2.839 224,373 +0.00(+0.00%)
Feb 27, 2023 2.904 2.932 2.831 2.839 174,132 -0.06(-1.96%)
Feb 24, 2023 2.863 2.969 2.855 2.896 212,641 +0.05(+1.71%)
Feb 23, 2023 2.904 2.904 2.847 2.847 149,713 -0.03(-1.13%)
Feb 22, 2023 2.831 2.896 2.831 2.880 102,291 +0.05(+1.72%)
Feb 21, 2023 2.920 2.920 2.799 2.831 161,036 -0.08(-2.79%)
Feb 17, 2023 2.912 2.920 2.896 2.912 77,279 +0.00(+0.00%)
Feb 16, 2023 2.872 2.920 2.839 2.912 240,986 +0.06(+1.99%)
Feb 15, 2023 2.839 2.880 2.782 2.855 90,675 +0.01(+0.28%)
Feb 14, 2023 2.872 2.896 2.839 2.847 80,340 -0.05(-1.68%)
Feb 13, 2023 2.896 2.904 2.880 2.896 119,240 +0.01(+0.42%)
Feb 10, 2023 2.811 2.892 2.811 2.884 250,835 +0.03(+1.13%)
Feb 09, 2023 2.900 2.908 2.828 2.852 143,770 -0.02(-0.84%)
Feb 08, 2023 2.948 2.956 2.852 2.876 266,622 -0.06(-2.19%)
Feb 07, 2023 2.852 2.972 2.850 2.940 216,807 +0.09(+3.10%)
Feb 06, 2023 2.884 2.904 2.844 2.852 136,867 -0.02(-0.84%)
Feb 03, 2023 2.908 2.932 2.859 2.876 169,502 -0.03(-1.10%)
Feb 02, 2023 2.948 2.956 2.892 2.908 228,755 +0.01(+0.28%)
Feb 01, 2023 2.892 2.940 2.892 2.900 203,116 -0.02(-0.82%)
Jan 31, 2023 2.860 2.932 2.836 2.924 239,458 +0.10(+3.41%)
Jan 30, 2023 2.852 2.916 2.811 2.828 146,209 -0.03(-1.12%)
Jan 27, 2023 2.755 2.896 2.747 2.860 247,602 +0.11(+4.09%)
Jan 26, 2023 2.779 2.779 2.731 2.747 118,755 +0.01(+0.29%)
Jan 25, 2023 2.723 2.755 2.715 2.739 65,813 +0.00(+0.00%)
Jan 24, 2023 2.739 2.795 2.699 2.739 173,526 +0.01(+0.29%)
Jan 23, 2023 2.787 2.852 2.627 2.731 491,247 -0.04(-1.45%)
Jan 20, 2023 2.771 2.787 2.747 2.771 91,518 +0.02(+0.88%)
Jan 19, 2023 2.771 2.803 2.731 2.747 145,399 -0.06(-2.01%)
Jan 18, 2023 2.868 2.868 2.779 2.803 228,445 -0.06(-2.24%)
Jan 17, 2023 2.819 2.868 2.819 2.868 178,006 +0.06(+2.00%)
Jan 13, 2023 2.803 2.876 2.779 2.811 183,598 +0.00(+0.14%)
Jan 12, 2023 2.704 2.927 2.672 2.807 589,432 +0.11(+4.13%)
Jan 11, 2023 2.688 2.704 2.664 2.696 188,482 +0.02(+0.89%)
Jan 10, 2023 2.624 2.676 2.624 2.672 168,344 +0.01(+0.30%)
Jan 09, 2023 2.617 2.696 2.609 2.664 236,684 +0.06(+2.13%)
Jan 06, 2023 2.577 2.624 2.553 2.609 158,625 +0.06(+2.50%)
Jan 05, 2023 2.537 2.569 2.513 2.545 178,779 +0.00(+0.00%)
Jan 04, 2023 2.497 2.545 2.492 2.545 116,499 +0.06(+2.24%)
Jan 03, 2023 2.473 2.521 2.418 2.489 226,682 +0.01(+0.32%)
Dec 30, 2022 2.394 2.489 2.394 2.481 274,246 +0.09(+3.65%)
Dec 29, 2022 2.386 2.410 2.368 2.394 240,632 +0.05(+2.03%)
Dec 28, 2022 2.362 2.410 2.346 2.346 212,863 -0.01(-0.34%)
Dec 27, 2022 2.386 2.410 2.338 2.354 282,780 -0.03(-1.33%)
Dec 23, 2022 2.394 2.418 2.374 2.386 103,812 +0.01(+0.33%)
Dec 22, 2022 2.386 2.402 2.354 2.378 223,807 -0.02(-0.66%)
Dec 21, 2022 2.457 2.457 2.394 2.394 159,287 +0.01(+0.33%)
Dec 20, 2022 2.394 2.442 2.378 2.386 228,678 -0.03(-1.32%)
Dec 19, 2022 2.457 2.473 2.402 2.418 147,107 -0.02(-0.98%)
Dec 16, 2022 2.497 2.497 2.434 2.442 233,037 -0.06(-2.23%)
Dec 15, 2022 2.473 2.529 2.465 2.497 121,138 -0.00(-0.16%)
Dec 14, 2022 2.501 2.525 2.478 2.501 244,371 +0.00(+0.00%)
Dec 13, 2022 2.541 2.556 2.462 2.501 209,953 -0.02(-0.62%)
Dec 12, 2022 2.517 2.541 2.501 2.517 90,023 +0.02(+0.63%)
Dec 09, 2022 2.470 2.517 2.470 2.501 65,424 +0.04(+1.60%)
Dec 08, 2022 2.446 2.548 2.438 2.462 143,167 +0.02(+0.97%)
Dec 07, 2022 2.470 2.500 2.438 2.438 96,211 -0.05(-1.90%)
Dec 06, 2022 2.525 2.541 2.454 2.486 156,583 -0.02(-0.94%)
Dec 05, 2022 2.541 2.541 2.493 2.509 107,060 -0.02(-0.93%)
Dec 02, 2022 2.509 2.541 2.493 2.533 102,531 +0.04(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.