Indicators

Avicanna Inc (OP: AVCNF )

0.1887 -0.0355 (-15.83%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3141	0.3141	0.3049	0.3066	672	-0.01(-1.89%)
Mar 30, 2023	0.3498	0.3498	0.3102	0.3125	5,368	+0.01(+1.86%)
Mar 29, 2023	0.3263	0.3263	0.3068	0.3068	2,449	-0.02(-6.75%)
Mar 28, 2023	0.3180	0.3325	0.3180	0.3290	101,443	+0.05(+19.81%)
Mar 24, 2023				0.2746	0	+0.01(+2.12%)
Mar 23, 2023	0.2700	0.2700	0.2689	0.2689	709	+0.01(+2.05%)
Mar 22, 2023	0.2796	0.2796	0.2573	0.2635	7,732	-0.02(-7.67%)
Mar 21, 2023	0.2775	0.2854	0.2775	0.2854	23,520	+0.02(+5.70%)
Mar 20, 2023	0.2794	0.2794	0.2700	0.2700	2,000	-0.00(-0.11%)
Mar 16, 2023				0.2703	0	-0.01(-2.49%)
Mar 15, 2023	0.2677	0.2828	0.2660	0.2772	8,310	-0.01(-4.18%)
Mar 13, 2023				0.2893	0	+0.02(+6.83%)
Mar 09, 2023				0.2708	0	+0.00(+1.61%)
Mar 07, 2023				0.2665	0	-0.01(-4.10%)
Mar 06, 2023	0.2795	0.2795	0.2778	0.2779	24,300	+0.01(+3.69%)
Mar 02, 2023				0.2680	0	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.