Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

8.900 -0.220 (-2.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.008 3.008 2.941 2.994 4,280 -0.01(-0.44%)
Mar 30, 2023 2.927 3.008 2.874 3.008 10,377 +0.03(+1.12%)
Mar 29, 2023 2.947 3.008 2.947 2.974 11,572 -0.05(-1.55%)
Mar 28, 2023 3.098 3.098 3.021 3.021 1,771 +0.00(+0.00%)
Mar 27, 2023 3.108 3.108 2.947 3.021 5,483 +0.07(+2.34%)
Mar 24, 2023 3.101 3.101 2.952 2.952 1,799 -0.04(-1.41%)
Mar 23, 2023 3.119 3.119 2.994 2.994 2,920 +0.12(+4.18%)
Mar 22, 2023 2.740 2.874 2.740 2.874 2,832 +0.15(+5.65%)
Mar 21, 2023 2.867 2.867 2.606 2.720 9,178 -0.09(-3.10%)
Mar 20, 2023 2.954 2.954 2.607 2.807 74,125 -0.08(-2.66%)
Mar 17, 2023 2.733 2.961 2.733 2.884 11,877 +0.04(+1.53%)
Mar 16, 2023 2.923 2.923 2.807 2.840 5,156 -0.07(-2.30%)
Mar 15, 2023 2.947 2.947 2.874 2.907 8,977 -0.03(-1.14%)
Mar 14, 2023 3.068 3.230 2.874 2.941 14,145 -0.13(-4.34%)
Mar 13, 2023 2.586 3.074 2.573 3.074 8,934 +0.43(+16.44%)
Mar 10, 2023 2.834 2.834 2.506 2.640 24,420 -0.33(-11.24%)
Mar 09, 2023 2.874 2.991 2.807 2.974 15,583 -0.08(-2.63%)
Mar 08, 2023 3.315 3.315 3.008 3.054 20,811 -0.27(-8.11%)
Mar 07, 2023 3.342 3.342 3.128 3.324 5,902 +0.05(+1.50%)
Mar 06, 2023 3.128 3.275 3.014 3.275 5,292 +0.12(+3.81%)
Mar 03, 2023 3.208 3.342 3.023 3.155 21,406 -0.08(-2.38%)
Mar 02, 2023 3.723 3.940 3.208 3.231 24,788 -0.71(-18.05%)
Mar 01, 2023 3.850 3.977 3.509 3.943 4,334 +0.30(+8.35%)
Feb 28, 2023 4.010 4.010 3.639 3.639 14,465 -0.43(-10.59%)
Feb 27, 2023 4.177 4.177 4.043 4.070 4,683 +0.03(+0.66%)
Feb 24, 2023 4.010 4.090 3.876 4.043 17,425 +0.07(+1.85%)
Feb 23, 2023 4.010 4.010 3.930 3.970 4,020 -0.04(-1.00%)
Feb 22, 2023 3.743 4.010 3.689 4.010 14,827 +0.19(+4.89%)
Feb 21, 2023 3.943 4.010 3.723 3.823 7,630 +0.00(+0.00%)
Feb 17, 2023 3.709 3.910 3.676 3.823 18,354 +0.15(+4.00%)
Feb 16, 2023 3.442 3.676 3.442 3.676 34,500 +0.26(+7.77%)
Feb 15, 2023 3.168 3.442 3.168 3.411 19,585 +0.25(+8.03%)
Feb 14, 2023 3.229 3.229 3.141 3.157 7,596 -0.07(-2.19%)
Feb 13, 2023 3.509 3.509 3.148 3.228 4,461 -0.13(-3.78%)
Feb 10, 2023 3.188 3.355 3.148 3.355 18,777 +0.13(+4.15%)
Feb 09, 2023 3.108 3.221 3.101 3.221 20,123 +0.11(+3.66%)
Feb 08, 2023 2.987 3.108 2.987 3.108 6,683 +0.10(+3.33%)
Feb 07, 2023 3.208 3.208 2.987 3.008 42,384 -0.25(-7.79%)
Feb 06, 2023 3.322 3.342 3.208 3.261 9,139 +0.00(+0.00%)
Feb 03, 2023 3.335 3.362 3.188 3.261 11,283 -0.08(-2.40%)
Feb 02, 2023 3.081 4.010 3.081 3.342 75,803 +0.47(+16.28%)
Feb 01, 2023 2.774 2.874 2.673 2.874 20,806 +0.17(+6.17%)
Jan 31, 2023 2.660 2.707 2.546 2.707 15,984 +0.16(+6.30%)
Jan 30, 2023 2.660 2.673 2.546 2.546 5,329 -0.01(-0.26%)
Jan 27, 2023 2.406 2.673 2.373 2.553 22,286 +0.14(+5.82%)
Jan 26, 2023 2.476 2.476 2.413 2.413 24,279 -0.06(-2.43%)
Jan 25, 2023 2.540 2.633 2.473 2.473 2,447 -0.03(-1.33%)
Jan 24, 2023 2.673 2.680 2.439 2.506 47,499 -0.17(-6.25%)
Jan 23, 2023 2.774 2.941 2.560 2.673 22,367 +0.00(+0.00%)
Jan 20, 2023 2.526 2.673 2.486 2.673 15,807 +0.05(+2.04%)
Jan 19, 2023 2.660 2.807 2.306 2.620 36,119 +0.06(+2.35%)
Jan 18, 2023 2.981 3.074 2.139 2.560 72,981 -0.37(-12.75%)
Jan 17, 2023 2.687 3.375 2.573 2.934 98,221 +0.53(+21.94%)
Jan 13, 2023 2.072 2.473 2.045 2.406 123,144 +0.33(+16.13%)
Jan 12, 2023 1.444 2.339 1.437 2.072 50,938 +0.71(+52.41%)
Jan 11, 2023 1.245 1.380 1.245 1.359 74,755 +0.15(+12.29%)
Jan 10, 2023 1.102 1.267 1.060 1.211 77,123 +0.13(+12.04%)
Jan 09, 2023 0.8427 1.081 0.8374 1.081 150,937 +0.29(+36.83%)
Jan 06, 2023 0.6890 0.7950 0.6625 0.7897 28,627 +0.05(+6.43%)
Jan 05, 2023 0.7420 0.7791 0.5830 0.7420 31,159 -0.13(-14.63%)
Jan 04, 2023 0.6094 1.033 0.6094 0.8691 32,376 +0.26(+42.60%)
Jan 03, 2023 0.5830 0.6095 0.5830 0.6095 30,170 +0.03(+4.55%)
Dec 30, 2022 0.4707 0.5830 0.4707 0.5829 86,718 +0.00(+0.22%)
Dec 29, 2022 0.4951 0.5830 0.4796 0.5817 91,160 +0.10(+21.94%)
Dec 28, 2022 0.3975 0.5163 0.3958 0.4770 80,750 +0.14(+40.63%)
Dec 27, 2022 0.3286 0.3392 0.3180 0.3392 35,590 -0.00(-0.78%)
Dec 23, 2022 0.3048 0.4765 0.2915 0.3418 44,935 +0.02(+7.48%)
Dec 22, 2022 0.3768 0.3768 0.2968 0.3180 111,728 -0.09(-21.57%)
Dec 21, 2022 0.4240 0.4434 0.3976 0.4055 25,697 -0.02(-3.76%)
Dec 20, 2022 0.4240 0.4770 0.4187 0.4213 96,486 -0.00(-0.90%)
Dec 19, 2022 0.4293 0.4555 0.4240 0.4251 54,296 -0.04(-7.79%)
Dec 16, 2022 0.4984 0.4984 0.4558 0.4611 16,742 -0.04(-8.42%)
Dec 15, 2022 0.4530 0.5141 0.4530 0.5035 7,790 +0.02(+4.40%)
Dec 14, 2022 0.5300 0.5353 0.4770 0.4823 49,454 -0.05(-9.00%)
Dec 13, 2022 0.5300 0.5530 0.5300 0.5300 47,339 +0.03(+5.25%)
Dec 12, 2022 0.5353 0.5539 0.5009 0.5035 53,968 -0.03(-4.99%)
Dec 09, 2022 0.5512 0.5565 0.5300 0.5300 38,971 -0.03(-5.66%)
Dec 08, 2022 0.5406 0.5724 0.5406 0.5618 35,084 +0.03(+6.00%)
Dec 07, 2022 0.5300 0.5707 0.5300 0.5300 18,549 -0.02(-2.91%)
Dec 06, 2022 0.5936 0.5989 0.5194 0.5459 27,408 -0.04(-6.36%)
Dec 05, 2022 0.5353 0.6307 0.5194 0.5830 62,749 -0.05(-8.33%)
Dec 02, 2022 0.5247 0.6360 0.5035 0.6360 18,387 +0.06(+11.11%)
Dec 01, 2022 0.5512 0.5830 0.5194 0.5724 13,217 +0.04(+6.93%)
Nov 30, 2022 0.5141 0.5565 0.4346 0.5353 62,421 +0.02(+3.05%)
Nov 29, 2022 0.5671 0.6068 0.5088 0.5194 172,627 -0.06(-10.08%)
Nov 28, 2022 0.6042 0.6360 0.5194 0.5777 93,528 -0.02(-3.40%)
Nov 25, 2022 0.5459 0.5989 0.5093 0.5980 177,057 +0.02(+3.52%)
Nov 23, 2022 0.6996 0.7897 0.4929 0.5777 440,237 -0.12(-17.42%)
Nov 22, 2022 0.5035 0.7049 0.4982 0.6996 423,844 +0.22(+45.06%)
Nov 21, 2022 0.4876 0.5732 0.4770 0.4823 83,888 +0.01(+1.11%)
Nov 18, 2022 0.6625 0.7950 0.4770 0.4770 205,153 -0.16(-25.00%)
Nov 17, 2022 0.8904 0.9010 0.6227 0.6360 25,723 -0.28(-30.79%)
Nov 16, 2022 0.9964 1.102 0.8745 0.9189 97,384 -0.08(-7.77%)
Nov 15, 2022 1.855 1.872 0.9540 0.9964 240,499 -0.86(-46.29%)
Nov 14, 2022 2.120 2.120 1.855 1.855 19,298 -0.26(-12.50%)
Nov 11, 2022 1.855 2.120 1.786 2.120 21,674 +0.27(+14.61%)
Nov 10, 2022 1.987 2.040 1.590 1.850 45,620 -0.11(-5.42%)
Nov 09, 2022 2.231 2.307 1.934 1.956 33,572 -0.36(-15.56%)
Nov 08, 2022 2.650 2.704 2.120 2.316 32,950 -0.29(-11.00%)
Nov 07, 2022 2.793 2.793 2.570 2.602 15,936 -0.20(-7.18%)
Nov 04, 2022 2.952 2.963 2.650 2.804 13,672 +0.05(+1.73%)
Nov 03, 2022 2.523 3.074 2.523 2.756 33,803 +0.13(+5.05%)
Nov 02, 2022 3.053 3.265 2.620 2.623 35,069 -0.49(-15.67%)
Nov 01, 2022 3.180 3.312 3.031 3.111 16,023 +0.01(+0.34%)
Oct 31, 2022 3.583 3.630 2.125 3.100 123,784 -0.65(-17.26%)
Oct 28, 2022 3.694 3.911 3.694 3.747 8,843 -0.03(-0.70%)
Oct 27, 2022 3.710 3.948 3.604 3.773 26,619 +0.17(+4.71%)
Oct 26, 2022 3.604 3.773 3.540 3.604 33,871 +0.00(+0.00%)
Oct 25, 2022 3.275 3.625 3.275 3.604 22,727 +0.27(+8.11%)
Oct 24, 2022 3.567 3.567 3.233 3.334 22,714 -0.19(-5.44%)
Oct 21, 2022 3.551 3.577 3.498 3.526 23,500 -0.03(-0.71%)
Oct 20, 2022 3.789 3.816 3.519 3.551 29,940 -0.24(-6.29%)
Oct 19, 2022 3.821 3.842 3.721 3.789 24,010 -0.13(-3.25%)
Oct 18, 2022 3.922 3.975 3.797 3.917 17,928 +0.02(+0.54%)
Oct 17, 2022 3.980 4.135 3.895 3.895 65,519 -0.31(-7.31%)
Oct 14, 2022 4.235 4.240 4.197 4.203 52,798 -0.04(-0.88%)
Oct 13, 2022 4.372 4.372 4.139 4.240 65,070 +0.03(+0.64%)
Oct 12, 2022 4.074 4.471 4.062 4.213 64,197 +0.15(+3.79%)
Oct 11, 2022 5.465 5.465 3.979 4.059 61,836 -1.42(-25.86%)
Oct 10, 2022 5.475 5.582 5.420 5.475 28,297 -0.09(-1.61%)
Oct 07, 2022 5.554 5.589 5.509 5.564 41,606 +0.10(+1.82%)
Oct 06, 2022 5.748 5.748 5.465 5.465 25,235 -0.25(-4.35%)
Oct 05, 2022 5.937 5.961 5.713 5.713 21,294 +0.00(+0.00%)
Oct 04, 2022 6.031 6.031 5.524 5.713 62,043 -0.23(-3.93%)
Oct 03, 2022 6.071 6.071 5.947 5.947 16,379 -0.11(-1.89%)
Sep 30, 2022 6.260 6.399 6.061 6.061 13,240 -0.10(-1.61%)
Sep 29, 2022 6.260 6.303 5.962 6.160 15,539 -0.10(-1.59%)
Sep 28, 2022 6.334 6.359 6.260 6.260 11,705 -0.07(-1.18%)
Sep 27, 2022 6.498 6.508 6.260 6.334 28,482 -0.10(-1.54%)
Sep 26, 2022 6.473 6.542 6.409 6.433 23,869 -0.22(-3.25%)
Sep 23, 2022 6.607 6.650 6.463 6.650 13,673 +0.07(+1.02%)
Sep 22, 2022 6.707 6.756 6.583 6.583 8,224 -0.22(-3.28%)
Sep 21, 2022 6.761 6.811 6.592 6.806 8,937 +0.05(+0.74%)
Sep 20, 2022 6.771 6.781 6.732 6.756 6,982 +0.02(+0.37%)
Sep 19, 2022 6.756 6.915 6.707 6.732 8,401 +0.00(+0.00%)
Sep 16, 2022 6.955 6.955 6.727 6.732 18,685 -0.19(-2.80%)
Sep 15, 2022 6.960 6.960 6.922 6.925 7,959 -0.00(-0.07%)
Sep 14, 2022 6.930 6.955 6.881 6.930 4,780 -0.02(-0.36%)
Sep 13, 2022 6.866 7.238 6.856 6.955 16,928 +0.10(+1.45%)
Sep 12, 2022 6.756 7.005 6.756 6.856 24,245 +0.15(+2.22%)
Sep 09, 2022 7.163 7.163 6.707 6.707 14,525 -0.19(-2.74%)
Sep 08, 2022 6.915 6.915 6.856 6.895 4,877 +0.01(+0.14%)
Sep 07, 2022 6.930 6.940 6.886 6.886 10,599 -0.06(-0.82%)
Sep 06, 2022 6.955 7.000 6.943 6.943 6,781 -0.01(-0.18%)
Sep 02, 2022 6.945 6.955 6.945 6.955 1,050 +0.05(+0.72%)
Sep 01, 2022 6.930 6.930 6.905 6.905 1,177 -0.11(-1.51%)
Aug 31, 2022 6.861 7.012 6.861 7.012 1,904 -0.04(-0.61%)
Aug 30, 2022 6.881 7.079 6.831 7.054 4,402 +0.10(+1.43%)
Aug 29, 2022 6.960 6.960 6.806 6.955 9,859 -0.02(-0.36%)
Aug 26, 2022 7.104 7.104 6.956 6.980 13,387 -0.22(-3.10%)
Aug 25, 2022 7.035 7.204 7.035 7.204 5,581 +0.00(+0.07%)
Aug 24, 2022 7.199 7.313 7.179 7.199 19,456 +0.00(+0.00%)
Aug 23, 2022 7.194 7.253 7.179 7.199 9,406 +0.07(+0.98%)
Aug 22, 2022 7.179 7.298 7.129 7.129 6,920 +0.05(+0.70%)
Aug 19, 2022 7.452 7.452 7.069 7.079 13,293 -0.51(-6.68%)
Aug 18, 2022 7.675 7.675 7.303 7.586 12,127 +0.26(+3.53%)
Aug 17, 2022 7.452 7.457 7.303 7.328 14,402 -0.25(-3.34%)
Aug 16, 2022 7.800 7.824 7.452 7.581 34,442 -0.22(-2.80%)
Aug 15, 2022 7.849 7.899 7.800 7.800 34,680 -0.10(-1.26%)
Aug 12, 2022 7.849 7.899 7.521 7.899 17,043 +0.10(+1.27%)
Aug 11, 2022 7.839 7.949 7.800 7.800 21,924 -0.03(-0.44%)
Aug 10, 2022 7.839 7.839 7.820 7.834 6,477 +0.20(+2.57%)
Aug 09, 2022 7.834 7.834 7.638 7.638 5,006 -0.21(-2.63%)
Aug 08, 2022 7.815 7.849 7.760 7.844 18,176 -0.00(-0.06%)
Aug 05, 2022 7.805 7.924 7.800 7.849 13,961 +0.05(+0.64%)
Aug 04, 2022 7.372 7.945 7.372 7.800 13,699 +0.43(+5.80%)
Aug 03, 2022 6.950 8.073 6.950 7.372 44,420 +0.44(+6.30%)
Aug 02, 2022 6.692 7.000 6.692 6.935 38,192 +0.25(+3.71%)
Aug 01, 2022 6.676 6.756 6.676 6.687 17,139 +0.02(+0.37%)
Jul 29, 2022 6.677 6.692 6.617 6.662 8,886 +0.00(+0.07%)
Jul 28, 2022 6.652 6.719 6.607 6.657 8,494 -0.04(-0.59%)
Jul 27, 2022 6.587 6.707 6.587 6.697 8,170 +0.11(+1.74%)
Jul 26, 2022 6.603 6.603 6.583 6.583 1,934 -0.02(-0.38%)
Jul 25, 2022 6.657 6.667 6.607 6.607 7,240 -0.01(-0.08%)
Jul 22, 2022 6.632 6.776 6.612 6.612 17,041 +0.01(+0.08%)
Jul 21, 2022 6.707 6.707 6.607 6.607 6,338 -0.10(-1.48%)
Jul 20, 2022 6.707 6.707 6.458 6.707 36,560 +0.00(+0.00%)
Jul 19, 2022 6.707 6.980 6.607 6.707 6,334 +0.07(+1.12%)
Jul 18, 2022 6.578 6.831 6.578 6.632 35,038 +0.17(+2.69%)
Jul 15, 2022 6.458 6.458 6.458 6.458 859 -0.02(-0.38%)
Jul 14, 2022 6.379 6.597 6.379 6.483 4,629 +0.15(+2.36%)
Jul 13, 2022 6.295 6.334 6.272 6.334 12,161 +0.01(+0.23%)
Jul 12, 2022 6.529 6.529 6.295 6.319 15,744 -0.21(-3.28%)
Jul 11, 2022 6.534 6.667 6.241 6.534 4,570 -0.07(-1.08%)
Jul 08, 2022 6.629 6.653 6.582 6.605 18,770 -0.06(-0.86%)
Jul 07, 2022 6.577 6.715 6.577 6.663 14,949 +0.11(+1.75%)
Jul 06, 2022 6.680 6.710 6.448 6.548 10,135 -0.14(-2.14%)
Jul 05, 2022 6.677 6.857 6.534 6.691 14,109 +0.01(+0.21%)
Jul 01, 2022 7.068 7.154 6.629 6.677 49,533 -0.31(-4.37%)
Jun 30, 2022 7.869 7.989 6.982 6.982 33,411 -0.93(-11.70%)
Jun 29, 2022 7.989 7.989 7.637 7.907 24,596 -0.05(-0.60%)
Jun 28, 2022 8.203 8.203 7.955 7.955 11,488 -0.25(-3.02%)
Jun 27, 2022 8.241 8.241 8.203 8.203 3,709 +0.02(+0.29%)
Jun 24, 2022 8.189 8.241 8.179 8.179 16,082 -0.04(-0.52%)
Jun 23, 2022 8.203 8.237 8.203 8.222 1,367 +0.11(+1.41%)
Jun 22, 2022 8.246 8.341 8.108 8.108 17,438 -0.10(-1.16%)
Jun 21, 2022 8.189 8.489 8.189 8.203 44,677 +0.12(+1.47%)
Jun 17, 2022 7.980 8.442 7.980 8.084 24,139 +0.19(+2.36%)
Jun 16, 2022 9.038 9.038 7.688 7.898 37,026 -1.16(-12.84%)
Jun 15, 2022 9.062 9.062 8.985 9.062 8,871 +0.00(+0.00%)
Jun 14, 2022 9.062 9.085 9.062 9.062 3,774 +0.03(+0.37%)
Jun 13, 2022 9.386 9.386 9.019 9.028 33,967 -0.41(-4.39%)
Jun 10, 2022 9.520 9.591 9.419 9.443 7,955 -0.06(-0.65%)
Jun 09, 2022 9.520 9.520 9.443 9.505 4,281 +0.11(+1.13%)
Jun 08, 2022 9.527 9.539 9.396 9.399 8,466 -0.12(-1.22%)
Jun 07, 2022 9.467 9.515 9.462 9.515 8,816 +0.13(+1.40%)
Jun 03, 2022 9.384 211 -0.08(-0.88%)
Jun 02, 2022 9.543 9.756 9.467 9.467 19,638 -0.06(-0.65%)
Jun 01, 2022 9.520 9.539 9.515 9.529 11,297 +0.03(+0.30%)
May 31, 2022 9.539 9.722 9.448 9.500 10,391 +0.06(+0.61%)
May 27, 2022 9.529 9.539 9.443 9.443 5,568 -0.08(-0.86%)
May 26, 2022 9.539 9.539 9.348 9.526 8,525 +0.13(+1.38%)
May 25, 2022 9.515 9.548 9.396 9.396 12,985 -0.14(-1.50%)
May 24, 2022 9.453 9.539 9.324 9.538 26,358 +0.22(+2.35%)
May 23, 2022 9.415 9.415 9.319 9.319 8,284 -0.06(-0.66%)
May 20, 2022 9.415 9.443 9.381 9.381 6,420 -0.03(-0.30%)
May 19, 2022 9.286 9.447 9.286 9.410 25,980 +0.24(+2.60%)
May 18, 2022 9.777 10.25 9.008 9.171 32,233 -0.61(-6.21%)
May 17, 2022 10.02 10.02 9.777 9.779 19,051 -0.05(-0.47%)
May 16, 2022 9.958 9.968 9.820 9.825 15,947 -0.14(-1.42%)
May 13, 2022 9.877 10.30 9.877 9.967 11,588 +0.10(+1.05%)
May 12, 2022 9.872 10.01 9.729 9.863 38,416 -0.15(-1.52%)
May 11, 2022 10.11 10.11 9.949 10.02 31,237 -0.07(-0.71%)
May 10, 2022 10.14 10.20 10.02 10.09 13,731 -0.05(-0.52%)
May 09, 2022 10.33 10.33 10.14 10.14 10,305 -0.13(-1.28%)
May 06, 2022 10.25 10.29 10.25 10.27 7,269 -0.04(-0.39%)
May 05, 2022 10.40 10.40 10.25 10.31 12,947 +0.10(+1.03%)
May 04, 2022 10.19 10.25 10.19 10.21 9,871 -0.04(-0.42%)
May 03, 2022 10.25 10.26 10.17 10.25 22,254 +0.12(+1.16%)
May 02, 2022 10.10 10.15 10.10 10.13 37,810 +0.05(+0.53%)
Apr 29, 2022 9.992 10.08 9.992 10.08 2,671 +0.11(+1.10%)
Apr 28, 2022 10.34 10.39 9.968 9.968 49,552 -0.28(-2.70%)
Apr 27, 2022 10.46 10.46 10.24 10.24 24,238 -0.15(-1.45%)
Apr 26, 2022 10.44 10.44 10.37 10.39 17,488 -0.05(-0.43%)
Apr 25, 2022 10.46 10.48 10.28 10.44 13,773 -0.04(-0.41%)
Apr 22, 2022 10.43 10.49 10.43 10.48 5,147 +0.13(+1.24%)
Apr 21, 2022 10.27 10.44 10.27 10.35 11,112 +0.08(+0.79%)
Apr 20, 2022 10.47 10.49 10.27 10.27 63,300 -0.21(-2.05%)
Apr 19, 2022 10.49 10.56 10.44 10.49 33,250 -0.00(-0.04%)
Apr 18, 2022 10.35 10.59 10.34 10.49 23,192 +0.16(+1.52%)
Apr 14, 2022 10.40 10.45 10.18 10.34 24,490 -0.04(-0.37%)
Apr 13, 2022 10.43 10.54 10.37 10.37 13,867 +0.17(+1.69%)
Apr 12, 2022 10.34 10.34 10.20 10.20 42,398 -0.08(-0.81%)
Apr 11, 2022 10.41 10.41 10.28 10.28 22,244 -0.07(-0.67%)
Apr 08, 2022 10.45 10.45 10.34 10.35 16,236 +0.12(+1.14%)
Apr 07, 2022 10.30 10.77 10.24 10.24 25,663 -0.06(-0.54%)
Apr 06, 2022 10.66 10.66 10.29 10.29 48,786 -0.08(-0.81%)
Apr 05, 2022 10.51 10.55 10.35 10.38 43,268 -0.09(-0.89%)
Apr 04, 2022 10.69 10.70 10.47 10.47 44,542 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.