Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	229.72	232.50	229.72	232.32	114,230	+3.43(+1.50%)
Mar 30, 2023	229.17	229.52	227.94	228.90	66,498	+1.14(+0.50%)
Mar 29, 2023	226.74	227.75	226.25	227.75	137,206	+3.23(+1.44%)
Mar 28, 2023	224.32	224.89	223.42	224.53	77,533	-0.38(-0.17%)
Mar 27, 2023	225.73	226.06	224.33	224.90	149,117	+0.63(+0.28%)
Mar 24, 2023	221.79	224.27	220.90	224.27	124,760	+1.19(+0.54%)
Mar 23, 2023	224.27	226.32	221.38	223.08	97,501	+0.62(+0.28%)
Mar 22, 2023	226.47	228.37	222.37	222.45	87,974	-4.05(-1.79%)
Mar 21, 2023	225.37	226.89	224.88	226.50	156,931	+3.18(+1.42%)
Mar 20, 2023	221.92	223.75	221.44	223.33	586,103	+2.06(+0.93%)
Mar 17, 2023	223.93	223.93	220.46	221.27	105,291	-2.84(-1.27%)
Mar 16, 2023	218.77	224.37	218.72	224.12	304,943	+3.72(+1.69%)
Mar 15, 2023	218.88	220.40	217.31	220.40	270,537	-1.66(-0.75%)
Mar 14, 2023	221.90	223.22	219.47	222.06	348,411	+3.75(+1.72%)
Mar 13, 2023	216.36	221.05	215.77	218.31	201,239	-0.72(-0.33%)
Mar 10, 2023	222.59	223.24	218.15	219.03	249,879	-3.86(-1.73%)
Mar 09, 2023	227.78	228.55	222.37	222.90	100,607	-4.46(-1.96%)
Mar 08, 2023	227.10	227.87	226.10	227.35	79,381	+0.31(+0.14%)
Mar 07, 2023	230.35	230.48	226.83	227.04	550,631	-3.45(-1.50%)
Mar 06, 2023	231.28	232.38	230.20	230.49	106,215	-0.33(-0.14%)
Mar 03, 2023	228.12	230.93	227.82	230.81	112,968	+3.72(+1.64%)
Mar 02, 2023	224.24	227.62	223.98	227.09	178,095	+1.54(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RUS3K ETF (NY: IWV )

Historical Prices

Sections

Services

Contact Information

Follow Us