Indicators

RUS3K ETF (NY: IWV )

297.58 +1.81 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	232.30	234.84	232.30	234.84	52,286	+1.90(+0.82%)
Apr 27, 2023	230.08	233.05	229.83	232.94	89,424	+4.40(+1.93%)
Apr 26, 2023	230.17	230.58	228.22	228.53	113,575	-1.07(-0.46%)
Apr 25, 2023	232.22	232.51	229.51	229.60	91,144	-3.87(-1.66%)
Apr 24, 2023	233.10	233.88	232.41	233.47	58,113	+0.03(+0.01%)
Apr 21, 2023	233.37	233.59	232.29	233.44	60,147	+0.25(+0.11%)
Apr 20, 2023	232.75	234.27	232.45	233.19	67,731	-1.37(-0.58%)
Apr 19, 2023	233.40	235.00	233.40	234.56	177,957	-0.11(-0.05%)
Apr 18, 2023	235.31	235.44	233.87	234.67	115,770	+0.26(+0.11%)
Apr 17, 2023	233.29	234.45	232.89	234.42	229,688	+0.91(+0.39%)
Apr 14, 2023	233.86	235.05	232.08	233.51	574,801	-0.62(-0.27%)
Apr 13, 2023	231.80	234.33	231.62	234.13	86,774	+3.04(+1.32%)
Apr 12, 2023	233.41	233.70	230.88	231.09	65,363	-1.10(-0.47%)
Apr 11, 2023	232.04	232.95	231.86	232.19	138,788	+0.26(+0.11%)
Apr 10, 2023	230.04	231.93	229.66	231.93	396,566	+0.54(+0.23%)
Apr 06, 2023	230.06	231.50	229.57	231.39	81,009	+0.83(+0.36%)
Apr 05, 2023	230.80	231.14	229.63	230.56	66,029	-0.96(-0.41%)
Apr 04, 2023	233.35	233.41	230.74	231.51	73,062	-1.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.