Indicators

Trevena Inc (NQ: TRVN )

0.3910 -0.0180 (-4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6599	0.6694	0.6480	0.6480	21,219	-0.00(-0.23%)
Apr 27, 2023	0.6200	0.6659	0.6210	0.6495	83,218	+0.03(+4.59%)
Apr 26, 2023	0.6250	0.6599	0.6200	0.6210	47,941	-0.00(-0.64%)
Apr 25, 2023	0.6700	0.6879	0.6200	0.6250	70,793	-0.03(-5.23%)
Apr 24, 2023	0.6999	0.6999	0.6511	0.6595	77,410	-0.03(-4.42%)
Apr 21, 2023	0.7400	0.7400	0.6700	0.6900	120,805	-0.03(-4.17%)
Apr 20, 2023	0.7200	0.7560	0.6950	0.7200	41,957	-0.01(-0.70%)
Apr 19, 2023	0.7301	0.7560	0.6900	0.7251	72,589	-0.00(-0.62%)
Apr 18, 2023	0.7600	0.8000	0.7000	0.7296	45,459	-0.02(-2.73%)
Apr 17, 2023	0.7888	0.7888	0.7200	0.7501	84,691	-0.01(-1.43%)
Apr 14, 2023	0.7900	0.8180	0.7200	0.7610	155,003	-0.02(-1.93%)
Apr 13, 2023	0.7370	0.7800	0.7114	0.7760	93,392	+0.04(+5.29%)
Apr 12, 2023	0.7100	0.7500	0.6900	0.7370	129,377	+0.07(+9.84%)
Apr 11, 2023	0.8200	0.8200	0.6710	0.6710	261,633	-0.13(-16.11%)
Apr 10, 2023	0.8400	0.8550	0.7500	0.7999	85,579	-0.01(-1.31%)
Apr 06, 2023	0.8100	0.8584	0.8000	0.8105	106,641	+0.01(+1.46%)
Apr 05, 2023	0.7100	0.8088	0.7055	0.7988	135,894	+0.07(+9.05%)
Apr 04, 2023	0.7268	0.8100	0.7000	0.7325	117,535	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.