Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.530	2.563	2.513	2.555	138,102	+0.03(+1.32%)
Apr 27, 2023	2.513	2.522	2.497	2.522	114,043	+0.02(+1.00%)
Apr 26, 2023	2.513	2.530	2.497	2.497	136,395	+0.00(+0.00%)
Apr 25, 2023	2.538	2.546	2.497	2.497	133,915	-0.05(-1.95%)
Apr 24, 2023	2.538	2.555	2.522	2.546	88,787	+0.02(+0.66%)
Apr 21, 2023	2.530	2.538	2.505	2.530	68,509	+0.02(+0.66%)
Apr 20, 2023	2.546	2.548	2.505	2.513	195,286	-0.04(-1.62%)
Apr 19, 2023	2.563	2.571	2.538	2.555	89,129	-0.02(-0.65%)
Apr 18, 2023	2.588	2.588	2.563	2.571	140,654	-0.02(-0.64%)
Apr 17, 2023	2.580	2.596	2.571	2.588	94,750	+0.00(+0.00%)
Apr 14, 2023	2.604	2.604	2.571	2.588	150,925	-0.02(-0.64%)
Apr 13, 2023	2.580	2.604	2.563	2.604	139,839	+0.03(+1.13%)
Apr 12, 2023	2.567	2.592	2.551	2.575	194,437	+0.02(+0.64%)
Apr 11, 2023	2.559	2.592	2.559	2.559	144,833	-0.01(-0.32%)
Apr 10, 2023	2.567	2.584	2.551	2.567	159,099	+0.02(+0.97%)
Apr 06, 2023	2.575	2.575	2.534	2.543	145,331	-0.02(-0.64%)
Apr 05, 2023	2.567	2.575	2.551	2.559	67,884	-0.01(-0.32%)
Apr 04, 2023	2.575	2.584	2.543	2.567	120,944	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.