Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.040 -0.060 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.780 4.000 3.530 3.850 89,068 +0.10(+2.67%)
May 30, 2023 3.750 3.840 3.655 3.750 53,455 +0.05(+1.35%)
May 26, 2023 3.750 3.800 3.630 3.700 93,948 -0.05(-1.33%)
May 25, 2023 3.940 3.940 3.740 3.750 115,408 -0.20(-5.06%)
May 24, 2023 3.910 3.970 3.900 3.950 69,930 +0.00(+0.00%)
May 23, 2023 3.860 4.010 3.860 3.950 76,254 +0.05(+1.28%)
May 22, 2023 4.000 4.070 3.840 3.900 85,253 -0.10(-2.50%)
May 19, 2023 3.880 4.062 3.880 4.000 117,697 +0.13(+3.36%)
May 18, 2023 4.050 4.090 3.740 3.870 102,722 -0.21(-5.15%)
May 17, 2023 3.870 4.100 3.810 4.080 142,821 +0.26(+6.81%)
May 16, 2023 3.770 3.830 3.650 3.820 80,915 +0.06(+1.60%)
May 15, 2023 3.460 3.800 3.440 3.760 153,295 +0.30(+8.67%)
May 12, 2023 3.320 3.500 3.272 3.460 69,526 +0.14(+4.22%)
May 11, 2023 3.460 3.590 3.320 3.320 111,680 -0.11(-3.21%)
May 10, 2023 3.110 3.598 3.110 3.430 224,266 +0.32(+10.29%)
May 09, 2023 3.030 3.150 3.030 3.110 35,969 +0.08(+2.64%)
May 08, 2023 3.140 3.140 3.020 3.030 28,583 -0.12(-3.81%)
May 05, 2023 3.200 3.250 3.124 3.150 41,037 +0.03(+0.96%)
May 04, 2023 3.000 3.160 2.962 3.120 66,293 +0.13(+4.35%)
May 03, 2023 2.950 3.052 2.950 2.990 30,493 +0.04(+1.36%)
May 02, 2023 3.070 3.152 2.950 2.950 76,984 -0.29(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.