Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.100 -0.200 (-6.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.810 1.840 1.750 1.760 91,284 -0.03(-1.68%)
May 30, 2023 1.830 1.870 1.770 1.790 97,407 -0.05(-2.72%)
May 26, 2023 1.780 1.850 1.770 1.840 159,619 +0.09(+5.14%)
May 25, 2023 1.800 1.849 1.720 1.750 205,911 -0.02(-1.13%)
May 24, 2023 1.740 1.800 1.690 1.770 87,880 +0.04(+2.31%)
May 23, 2023 1.700 1.750 1.680 1.730 80,686 +0.01(+0.58%)
May 22, 2023 1.700 1.725 1.660 1.720 81,710 +0.06(+3.61%)
May 19, 2023 1.790 1.790 1.650 1.660 86,836 -0.11(-6.21%)
May 18, 2023 1.750 1.790 1.710 1.770 28,375 +0.00(+0.00%)
May 17, 2023 1.720 1.790 1.670 1.770 102,163 +0.05(+2.91%)
May 16, 2023 1.820 1.820 1.674 1.720 128,828 -0.04(-2.27%)
May 15, 2023 1.680 1.780 1.610 1.760 197,890 +0.07(+4.14%)
May 12, 2023 1.720 1.740 1.630 1.690 106,989 -0.03(-1.74%)
May 11, 2023 2.030 2.030 1.640 1.720 548,873 -0.37(-17.70%)
May 10, 2023 2.080 2.220 2.020 2.090 148,933 +0.03(+1.46%)
May 09, 2023 2.090 2.110 2.010 2.060 32,530 -0.02(-0.96%)
May 08, 2023 2.020 2.080 1.980 2.080 91,808 +0.07(+3.48%)
May 05, 2023 2.040 2.100 1.970 2.010 129,089 +0.00(+0.00%)
May 04, 2023 2.070 2.080 1.970 2.010 148,855 -0.08(-3.83%)
May 03, 2023 2.200 2.232 2.000 2.090 134,229 -0.11(-5.00%)
May 02, 2023 2.450 2.455 2.200 2.200 109,915 -0.27(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.