Indicators

Presidio Property Trust Inc 9.375% (NQ: SQFTP )

17.24 +0.17 (+1.00%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.21	15.21	14.46	14.55	1,427	-0.22(-1.51%)
Jun 29, 2023	14.96	15.48	14.78	14.78	1,062	+0.22(+1.54%)
Jun 28, 2023	14.68	15.32	14.55	14.55	2,529	+0.04(+0.30%)
Jun 27, 2023	13.96	14.68	13.88	14.51	1,735	+0.43(+3.08%)
Jun 26, 2023	14.11	14.11	14.08	14.08	1,418	+0.20(+1.44%)
Jun 23, 2023	13.90	13.90	13.86	13.88	1,299	-0.39(-2.76%)
Jun 22, 2023	14.51	14.51	14.27	14.27	1,583	+0.41(+2.97%)
Jun 20, 2023				13.86	188	+0.09(+0.63%)
Jun 16, 2023	13.76	13.77	13.76	13.77	1,322	-0.02(-0.13%)
Jun 15, 2023	13.72	13.79	12.99	13.79	8,337	+0.27(+1.99%)
Jun 14, 2023	13.47	13.52	13.47	13.52	1,895	-0.02(-0.13%)
Jun 13, 2023	14.06	14.06	13.52	13.54	4,158	-0.14(-1.01%)
Jun 12, 2023	14.12	14.45	13.65	13.68	3,923	-0.63(-4.42%)
Jun 09, 2023	14.29	14.31	14.03	14.31	3,432	+0.02(+0.12%)
Jun 07, 2023				14.29	132	+0.43(+3.12%)
Jun 06, 2023	14.13	14.64	13.57	13.86	3,327	-0.23(-1.60%)
Jun 05, 2023	14.21	14.25	13.86	14.08	4,197	-0.06(-0.40%)
Jun 02, 2023	14.14	14.14	14.14	14.14	1,434	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.