Indicators

Nugl Inc (OP: NUGL )

0.0057 -0.0012 (-17.39%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0091	0.0103	0.0091	0.0103	21,612	-0.00(-6.36%)
Jul 28, 2023	0.0103	0.0110	0.0103	0.0110	2,990	+0.00(+20.88%)
Jul 27, 2023	0.0090	0.0121	0.0090	0.0091	5,063	-0.00(-24.17%)
Jul 26, 2023	0.0090	0.0120	0.0090	0.0120	1,750	+0.00(+11.11%)
Jul 25, 2023	0.0090	0.0108	0.0090	0.0108	825	+0.00(+20.00%)
Jul 24, 2023	0.0090	0.0150	0.0090	0.0090	63,230	+0.00(+0.00%)
Jul 21, 2023	0.0090	0.0090	0.0090	0.0090	320	+0.00(+0.00%)
Jul 20, 2023	0.0097	0.0097	0.0090	0.0090	2,281	-0.00(-14.29%)
Jul 18, 2023				0.0105	70	+0.00(+7.14%)
Jul 17, 2023	0.0090	0.0098	0.0090	0.0098	900	+0.00(+8.89%)
Jul 14, 2023	0.0098	0.0105	0.0090	0.0090	7,070	+0.00(+0.00%)
Jul 13, 2023	0.0090	0.0090	0.0090	0.0090	1,621	-0.00(-8.16%)
Jul 12, 2023	0.0090	0.0098	0.0090	0.0098	2,457	+0.00(+8.89%)
Jul 11, 2023	0.0105	0.0105	0.0090	0.0090	4,542	-0.00(-14.29%)
Jul 10, 2023	0.0120	0.0120	0.0090	0.0105	3,300	+0.00(+16.67%)
Jul 07, 2023	0.0105	0.0105	0.0090	0.0090	1,120	+0.00(+0.00%)
Jul 05, 2023				0.0090	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.