Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.635 2.661 2.618 2.618 371,155 +0.01(+0.33%)
Jul 28, 2023 2.635 2.635 2.588 2.609 213,288 +0.02(+0.66%)
Jul 27, 2023 2.592 2.635 2.584 2.592 344,829 +0.00(+0.00%)
Jul 26, 2023 2.567 2.592 2.541 2.592 266,009 +0.06(+2.37%)
Jul 25, 2023 2.567 2.575 2.532 2.532 174,896 -0.02(-0.67%)
Jul 24, 2023 2.558 2.567 2.524 2.549 294,444 +0.03(+1.37%)
Jul 21, 2023 2.567 2.601 2.515 2.515 211,007 -0.02(-0.68%)
Jul 20, 2023 2.609 2.609 2.498 2.532 356,691 -0.06(-2.32%)
Jul 19, 2023 2.567 2.592 2.567 2.592 177,707 +0.03(+1.34%)
Jul 18, 2023 2.567 2.575 2.549 2.558 304,437 +0.03(+1.36%)
Jul 17, 2023 2.541 2.558 2.506 2.524 241,722 +0.01(+0.34%)
Jul 14, 2023 2.584 2.584 2.511 2.515 286,917 -0.06(-2.50%)
Jul 13, 2023 2.546 2.579 2.520 2.579 677,060 +0.07(+2.70%)
Jul 12, 2023 2.444 2.529 2.435 2.512 487,529 +0.07(+2.78%)
Jul 11, 2023 2.444 2.444 2.401 2.444 336,751 +0.03(+1.05%)
Jul 10, 2023 2.418 2.435 2.367 2.418 434,823 +0.05(+2.15%)
Jul 07, 2023 2.325 2.397 2.321 2.367 418,675 +0.04(+1.82%)
Jul 06, 2023 2.333 2.342 2.291 2.325 153,270 +0.00(+0.00%)
Jul 05, 2023 2.316 2.325 2.283 2.325 284,770 +0.01(+0.37%)
Jul 03, 2023 2.282 2.325 2.274 2.316 280,947 +0.07(+3.02%)
Jun 30, 2023 2.265 2.308 2.249 2.249 524,734 -0.01(-0.38%)
Jun 29, 2023 2.232 2.257 2.215 2.257 164,839 +0.02(+0.76%)
Jun 28, 2023 2.215 2.270 2.215 2.240 301,078 +0.03(+1.15%)
Jun 27, 2023 2.223 2.249 2.206 2.215 280,802 -0.02(-0.76%)
Jun 26, 2023 2.223 2.240 2.206 2.232 369,014 -0.01(-0.38%)
Jun 23, 2023 2.274 2.282 2.223 2.240 674,135 -0.04(-1.86%)
Jun 22, 2023 2.291 2.299 2.282 2.282 287,204 +0.00(+0.00%)
Jun 21, 2023 2.299 2.299 2.282 2.282 152,337 +0.00(+0.00%)
Jun 20, 2023 2.299 2.308 2.282 2.282 268,496 -0.03(-1.10%)
Jun 16, 2023 2.316 2.316 2.291 2.308 220,944 -0.01(-0.37%)
Jun 15, 2023 2.299 2.308 2.292 2.316 196,129 +0.05(+2.06%)
Jun 14, 2023 2.286 2.295 2.261 2.270 376,548 +0.00(+0.00%)
Jun 13, 2023 2.295 2.295 2.253 2.270 930,919 -0.03(-1.09%)
Jun 12, 2023 2.295 2.295 2.261 2.295 481,185 +0.01(+0.37%)
Jun 09, 2023 2.286 2.303 2.278 2.286 463,173 -0.01(-0.55%)
Jun 08, 2023 2.320 2.320 2.270 2.299 511,472 -0.02(-0.90%)
Jun 07, 2023 2.312 2.328 2.286 2.320 805,588 -0.01(-0.36%)
Jun 06, 2023 2.362 2.387 2.312 2.328 842,051 -0.05(-2.11%)
Jun 05, 2023 2.429 2.437 2.370 2.379 367,495 -0.04(-1.73%)
Jun 02, 2023 2.412 2.446 2.387 2.420 407,529 +0.03(+1.40%)
Jun 01, 2023 2.387 2.404 2.345 2.387 470,739 +0.03(+1.06%)
May 31, 2023 2.412 2.420 2.345 2.362 307,964 -0.05(-2.08%)
May 30, 2023 2.429 2.429 2.387 2.412 201,507 +0.02(+0.70%)
May 26, 2023 2.328 2.404 2.328 2.395 271,498 +0.07(+2.88%)
May 25, 2023 2.395 2.412 2.303 2.328 610,055 -0.07(-2.80%)
May 24, 2023 2.454 2.454 2.395 2.395 407,508 -0.06(-2.39%)
May 23, 2023 2.404 2.462 2.404 2.454 264,118 +0.05(+2.09%)
May 22, 2023 2.487 2.498 2.387 2.404 853,138 -0.10(-4.01%)
May 19, 2023 2.529 2.546 2.487 2.504 592,807 -0.03(-0.99%)
May 18, 2023 2.571 2.571 2.513 2.529 446,567 -0.03(-1.31%)
May 17, 2023 2.580 2.580 2.538 2.563 291,524 -0.02(-0.65%)
May 16, 2023 2.554 2.580 2.538 2.580 325,450 +0.04(+1.48%)
May 15, 2023 2.558 2.567 2.534 2.542 437,770 -0.02(-0.97%)
May 12, 2023 2.575 2.575 2.542 2.567 1,191,482 +0.02(+0.65%)
May 11, 2023 2.575 2.583 2.525 2.550 474,668 -0.03(-1.28%)
May 10, 2023 2.534 2.592 2.525 2.583 1,575,707 +0.03(+1.30%)
May 09, 2023 2.567 2.567 2.525 2.550 81,184 -0.02(-0.65%)
May 08, 2023 2.517 2.567 2.517 2.567 255,928 +0.05(+1.97%)
May 05, 2023 2.492 2.542 2.484 2.517 181,228 +0.04(+1.67%)
May 04, 2023 2.492 2.525 2.467 2.476 339,569 -0.02(-0.66%)
May 03, 2023 2.525 2.534 2.492 2.492 212,576 -0.02(-0.99%)
May 02, 2023 2.542 2.546 2.492 2.517 306,189 -0.02(-0.65%)
May 01, 2023 2.525 2.550 2.517 2.534 196,329 -0.02(-0.65%)
Apr 28, 2023 2.525 2.558 2.509 2.550 138,345 +0.03(+1.32%)
Apr 27, 2023 2.509 2.517 2.492 2.517 114,243 +0.02(+1.00%)
Apr 26, 2023 2.509 2.525 2.492 2.492 136,635 +0.00(+0.00%)
Apr 25, 2023 2.534 2.542 2.492 2.492 134,150 -0.05(-1.95%)
Apr 24, 2023 2.534 2.550 2.518 2.542 88,944 +0.02(+0.66%)
Apr 21, 2023 2.525 2.534 2.501 2.525 68,629 +0.02(+0.66%)
Apr 20, 2023 2.542 2.543 2.501 2.509 195,629 -0.04(-1.62%)
Apr 19, 2023 2.558 2.567 2.534 2.550 89,285 -0.02(-0.65%)
Apr 18, 2023 2.583 2.583 2.558 2.567 140,902 -0.02(-0.64%)
Apr 17, 2023 2.575 2.592 2.567 2.583 94,917 +0.00(+0.00%)
Apr 14, 2023 2.600 2.600 2.567 2.583 151,190 -0.02(-0.64%)
Apr 13, 2023 2.575 2.600 2.558 2.600 140,085 +0.03(+1.13%)
Apr 12, 2023 2.563 2.587 2.546 2.571 194,779 +0.02(+0.64%)
Apr 11, 2023 2.555 2.587 2.555 2.555 145,088 -0.01(-0.32%)
Apr 10, 2023 2.563 2.579 2.546 2.563 159,379 +0.02(+0.97%)
Apr 06, 2023 2.571 2.571 2.530 2.538 145,586 -0.02(-0.64%)
Apr 05, 2023 2.563 2.571 2.546 2.555 68,003 -0.01(-0.32%)
Apr 04, 2023 2.571 2.579 2.538 2.563 121,157 +0.01(+0.32%)
Apr 03, 2023 2.612 2.620 2.538 2.555 192,903 -0.03(-1.27%)
Mar 31, 2023 2.587 2.636 2.583 2.587 183,052 +0.04(+1.61%)
Mar 30, 2023 2.595 2.620 2.538 2.546 217,955 -0.07(-2.51%)
Mar 29, 2023 2.522 2.620 2.504 2.612 234,563 +0.13(+5.28%)
Mar 28, 2023 2.505 2.538 2.473 2.481 145,505 -0.02(-0.98%)
Mar 27, 2023 2.579 2.579 2.473 2.505 175,509 -0.04(-1.61%)
Mar 24, 2023 2.505 2.546 2.456 2.546 100,359 +0.05(+1.97%)
Mar 23, 2023 2.514 2.571 2.497 2.497 156,416 -0.02(-0.65%)
Mar 22, 2023 2.555 2.563 2.505 2.514 193,378 -0.01(-0.32%)
Mar 21, 2023 2.563 2.579 2.489 2.522 260,093 +0.01(+0.33%)
Mar 20, 2023 2.514 2.628 2.514 2.514 131,704 +0.01(+0.33%)
Mar 17, 2023 2.612 2.636 2.505 2.505 296,736 -0.11(-4.37%)
Mar 16, 2023 2.555 2.645 2.555 2.620 176,269 +0.05(+1.75%)
Mar 15, 2023 2.607 2.615 2.543 2.575 207,758 -0.06(-2.45%)
Mar 14, 2023 2.591 2.688 2.591 2.640 238,506 +0.09(+3.49%)
Mar 13, 2023 2.624 2.672 2.518 2.551 440,030 -0.07(-2.78%)
Mar 10, 2023 2.737 2.818 2.599 2.624 268,546 -0.12(-4.42%)
Mar 09, 2023 2.867 2.883 2.745 2.745 410,635 -0.11(-3.97%)
Mar 08, 2023 2.891 2.895 2.842 2.858 88,711 -0.02(-0.56%)
Mar 07, 2023 2.883 2.923 2.842 2.875 211,233 -0.02(-0.56%)
Mar 06, 2023 2.899 2.939 2.891 2.891 183,777 -0.02(-0.56%)
Mar 03, 2023 2.939 2.939 2.891 2.907 134,757 -0.02(-0.83%)
Mar 02, 2023 2.875 2.931 2.844 2.931 116,928 +0.04(+1.40%)
Mar 01, 2023 2.858 2.907 2.826 2.891 257,638 +0.06(+2.00%)
Feb 28, 2023 2.858 2.956 2.826 2.834 224,767 +0.00(+0.00%)
Feb 27, 2023 2.899 2.927 2.826 2.834 174,438 -0.06(-1.96%)
Feb 24, 2023 2.858 2.964 2.850 2.891 213,015 +0.05(+1.71%)
Feb 23, 2023 2.899 2.899 2.842 2.842 149,976 -0.03(-1.13%)
Feb 22, 2023 2.826 2.891 2.826 2.875 102,470 +0.05(+1.72%)
Feb 21, 2023 2.915 2.915 2.794 2.826 161,319 -0.08(-2.79%)
Feb 17, 2023 2.907 2.915 2.891 2.907 77,415 +0.00(+0.00%)
Feb 16, 2023 2.867 2.915 2.834 2.907 241,409 +0.06(+1.99%)
Feb 15, 2023 2.834 2.875 2.777 2.850 90,835 +0.01(+0.28%)
Feb 14, 2023 2.867 2.891 2.834 2.842 80,481 -0.05(-1.68%)
Feb 13, 2023 2.891 2.899 2.875 2.891 119,450 +0.01(+0.42%)
Feb 10, 2023 2.807 2.887 2.807 2.879 251,276 +0.03(+1.13%)
Feb 09, 2023 2.895 2.903 2.823 2.847 144,023 -0.02(-0.84%)
Feb 08, 2023 2.943 2.951 2.847 2.871 267,091 -0.06(-2.19%)
Feb 07, 2023 2.847 2.967 2.845 2.935 217,188 +0.09(+3.10%)
Feb 06, 2023 2.879 2.899 2.839 2.847 137,107 -0.02(-0.84%)
Feb 03, 2023 2.903 2.927 2.854 2.871 169,800 -0.03(-1.10%)
Feb 02, 2023 2.943 2.951 2.887 2.903 229,157 +0.01(+0.28%)
Feb 01, 2023 2.887 2.935 2.887 2.895 203,473 -0.02(-0.82%)
Jan 31, 2023 2.855 2.927 2.831 2.919 239,879 +0.10(+3.41%)
Jan 30, 2023 2.847 2.911 2.807 2.823 146,466 -0.03(-1.12%)
Jan 27, 2023 2.750 2.891 2.742 2.855 248,037 +0.11(+4.09%)
Jan 26, 2023 2.774 2.774 2.726 2.742 118,963 +0.01(+0.29%)
Jan 25, 2023 2.718 2.750 2.710 2.734 65,929 +0.00(+0.00%)
Jan 24, 2023 2.734 2.790 2.694 2.734 173,831 +0.01(+0.29%)
Jan 23, 2023 2.782 2.847 2.622 2.726 492,111 -0.04(-1.45%)
Jan 20, 2023 2.766 2.782 2.742 2.766 91,679 +0.02(+0.88%)
Jan 19, 2023 2.766 2.798 2.726 2.742 145,655 -0.06(-2.01%)
Jan 18, 2023 2.863 2.863 2.774 2.798 228,847 -0.06(-2.24%)
Jan 17, 2023 2.815 2.863 2.815 2.863 178,319 +0.06(+2.00%)
Jan 13, 2023 2.798 2.871 2.774 2.807 183,921 +0.00(+0.14%)
Jan 12, 2023 2.699 2.922 2.668 2.802 590,468 +0.11(+4.13%)
Jan 11, 2023 2.683 2.699 2.660 2.691 188,814 +0.02(+0.89%)
Jan 10, 2023 2.620 2.671 2.620 2.668 168,640 +0.01(+0.30%)
Jan 09, 2023 2.612 2.691 2.604 2.660 237,100 +0.06(+2.13%)
Jan 06, 2023 2.572 2.620 2.548 2.604 158,903 +0.06(+2.50%)
Jan 05, 2023 2.533 2.564 2.509 2.541 179,093 +0.00(+0.00%)
Jan 04, 2023 2.493 2.541 2.488 2.541 116,703 +0.06(+2.24%)
Jan 03, 2023 2.469 2.517 2.413 2.485 227,080 +0.01(+0.32%)
Dec 30, 2022 2.390 2.485 2.390 2.477 274,728 +0.09(+3.65%)
Dec 29, 2022 2.382 2.406 2.364 2.390 241,055 +0.05(+2.03%)
Dec 28, 2022 2.358 2.406 2.342 2.342 213,237 -0.01(-0.34%)
Dec 27, 2022 2.382 2.406 2.334 2.350 283,277 -0.03(-1.33%)
Dec 23, 2022 2.390 2.413 2.370 2.382 103,994 +0.01(+0.33%)
Dec 22, 2022 2.382 2.398 2.350 2.374 224,201 -0.02(-0.66%)
Dec 21, 2022 2.453 2.453 2.390 2.390 159,567 +0.01(+0.33%)
Dec 20, 2022 2.390 2.437 2.374 2.382 229,080 -0.03(-1.32%)
Dec 19, 2022 2.453 2.469 2.398 2.413 147,366 -0.02(-0.98%)
Dec 16, 2022 2.493 2.493 2.429 2.437 233,446 -0.06(-2.23%)
Dec 15, 2022 2.469 2.525 2.461 2.493 121,351 -0.00(-0.16%)
Dec 14, 2022 2.497 2.520 2.473 2.497 244,800 +0.00(+0.00%)
Dec 13, 2022 2.536 2.552 2.458 2.497 210,322 -0.02(-0.62%)
Dec 12, 2022 2.513 2.536 2.497 2.513 90,181 +0.02(+0.63%)
Dec 09, 2022 2.465 2.513 2.465 2.497 65,540 +0.04(+1.60%)
Dec 08, 2022 2.442 2.544 2.434 2.458 143,418 +0.02(+0.97%)
Dec 07, 2022 2.465 2.496 2.434 2.434 96,380 -0.05(-1.90%)
Dec 06, 2022 2.520 2.536 2.450 2.481 156,859 -0.02(-0.94%)
Dec 05, 2022 2.536 2.536 2.489 2.505 107,248 -0.02(-0.93%)
Dec 02, 2022 2.505 2.536 2.489 2.528 102,711 +0.04(+1.58%)
Dec 01, 2022 2.489 2.536 2.482 2.489 183,519 +0.02(+0.64%)
Nov 30, 2022 2.450 2.489 2.426 2.473 206,815 +0.05(+1.94%)
Nov 29, 2022 2.418 2.442 2.379 2.426 159,909 +0.02(+0.98%)
Nov 28, 2022 2.356 2.426 2.348 2.403 186,042 +0.04(+1.66%)
Nov 25, 2022 2.356 2.379 2.348 2.363 143,626 +0.02(+0.67%)
Nov 23, 2022 2.340 2.363 2.324 2.348 187,511 +0.01(+0.34%)
Nov 22, 2022 2.348 2.379 2.336 2.340 182,986 -0.02(-1.00%)
Nov 21, 2022 2.395 2.395 2.340 2.363 177,836 +0.01(+0.33%)
Nov 18, 2022 2.395 2.403 2.356 2.356 130,848 -0.04(-1.64%)
Nov 17, 2022 2.371 2.426 2.346 2.395 139,675 +0.02(+0.99%)
Nov 16, 2022 2.426 2.449 2.340 2.371 358,804 -0.07(-2.89%)
Nov 15, 2022 2.450 2.505 2.422 2.442 174,973 +0.00(+0.16%)
Nov 14, 2022 2.485 2.508 2.409 2.438 297,999 -0.02(-0.63%)
Nov 11, 2022 2.485 2.508 2.438 2.453 177,141 -0.02(-0.94%)
Nov 10, 2022 2.446 2.485 2.415 2.477 119,413 +0.06(+2.57%)
Nov 09, 2022 2.438 2.482 2.407 2.415 123,754 -0.02(-0.64%)
Nov 08, 2022 2.430 2.438 2.399 2.430 181,693 +0.02(+0.97%)
Nov 07, 2022 2.384 2.445 2.360 2.407 133,411 +0.07(+2.99%)
Nov 04, 2022 2.337 2.360 2.306 2.337 106,945 +0.01(+0.33%)
Nov 03, 2022 2.314 2.360 2.314 2.329 78,577 -0.02(-0.66%)
Nov 02, 2022 2.360 2.376 2.314 2.345 168,176 -0.01(-0.33%)
Nov 01, 2022 2.337 2.384 2.298 2.353 206,553 +0.05(+2.02%)
Oct 31, 2022 2.329 2.345 2.267 2.306 195,257 +0.00(+0.00%)
Oct 28, 2022 2.314 2.337 2.259 2.306 158,108 +0.01(+0.34%)
Oct 27, 2022 2.329 2.329 2.267 2.298 204,596 -0.01(-0.34%)
Oct 26, 2022 2.329 2.337 2.290 2.306 155,326 -0.02(-0.67%)
Oct 25, 2022 2.298 2.345 2.267 2.321 181,187 +0.04(+1.70%)
Oct 24, 2022 2.259 2.298 2.221 2.283 170,064 +0.04(+1.73%)
Oct 21, 2022 2.259 2.283 2.228 2.244 135,312 -0.01(-0.34%)
Oct 20, 2022 2.283 2.306 2.252 2.252 94,472 -0.02(-1.02%)
Oct 19, 2022 2.298 2.321 2.236 2.275 154,120 -0.01(-0.34%)
Oct 18, 2022 2.306 2.327 2.267 2.283 102,201 +0.00(+0.00%)
Oct 17, 2022 2.329 2.329 2.275 2.283 153,545 +0.00(+0.00%)
Oct 14, 2022 2.321 2.399 2.267 2.283 114,728 -0.05(-2.16%)
Oct 13, 2022 2.295 2.348 2.272 2.333 193,167 +0.04(+1.67%)
Oct 12, 2022 2.256 2.302 2.255 2.295 199,859 +0.02(+1.01%)
Oct 11, 2022 2.241 2.279 2.164 2.272 167,844 +0.05(+2.07%)
Oct 10, 2022 2.348 2.361 2.180 2.226 246,300 -0.12(-5.23%)
Oct 07, 2022 2.348 2.402 2.310 2.348 203,608 -0.02(-0.65%)
Oct 06, 2022 2.402 2.418 2.333 2.364 129,774 -0.03(-1.28%)
Oct 05, 2022 2.387 2.418 2.364 2.395 137,171 -0.01(-0.32%)
Oct 04, 2022 2.372 2.448 2.364 2.402 185,902 +0.05(+2.29%)
Oct 03, 2022 2.341 2.387 2.302 2.348 228,402 +0.04(+1.66%)
Sep 30, 2022 2.318 2.364 2.279 2.310 167,780 +0.02(+1.01%)
Sep 29, 2022 2.395 2.395 2.256 2.287 157,260 -0.12(-4.79%)
Sep 28, 2022 2.318 2.425 2.318 2.402 182,901 +0.09(+3.99%)
Sep 27, 2022 2.372 2.402 2.272 2.310 280,295 -0.04(-1.63%)
Sep 26, 2022 2.395 2.441 2.348 2.348 286,177 -0.05(-1.92%)
Sep 23, 2022 2.510 2.510 2.318 2.395 375,382 -0.12(-4.59%)
Sep 22, 2022 2.655 2.679 2.494 2.510 311,258 -0.15(-5.49%)
Sep 21, 2022 2.671 2.740 2.648 2.655 129,283 -0.02(-0.57%)
Sep 20, 2022 2.694 2.694 2.648 2.671 110,764 -0.03(-1.14%)
Sep 19, 2022 2.732 2.748 2.671 2.702 196,571 -0.05(-1.68%)
Sep 16, 2022 2.748 2.809 2.740 2.748 241,128 -0.04(-1.38%)
Sep 15, 2022 2.863 2.878 2.748 2.786 331,144 -0.05(-1.76%)
Sep 14, 2022 2.935 2.942 2.813 2.836 337,446 -0.02(-0.80%)
Sep 13, 2022 2.965 2.968 2.851 2.859 130,791 -0.11(-3.84%)
Sep 12, 2022 2.874 3.003 2.874 2.973 321,118 +0.11(+3.71%)
Sep 09, 2022 2.851 2.912 2.843 2.866 210,433 +0.00(+0.00%)
Sep 08, 2022 2.836 2.866 2.808 2.866 88,546 +0.03(+1.07%)
Sep 07, 2022 2.790 2.859 2.775 2.836 144,403 +0.05(+1.63%)
Sep 06, 2022 2.843 2.843 2.775 2.790 155,734 +0.01(+0.27%)
Sep 02, 2022 2.821 2.860 2.775 2.783 159,593 -0.03(-1.08%)
Sep 01, 2022 2.889 2.927 2.752 2.813 341,766 -0.07(-2.37%)
Aug 31, 2022 2.897 2.927 2.866 2.881 183,893 +0.02(+0.53%)
Aug 30, 2022 2.927 2.927 2.851 2.866 100,712 -0.04(-1.31%)
Aug 29, 2022 2.859 2.965 2.851 2.904 168,084 +0.04(+1.33%)
Aug 26, 2022 2.912 2.916 2.851 2.866 93,955 -0.04(-1.31%)
Aug 25, 2022 2.889 2.904 2.874 2.904 106,441 +0.03(+1.06%)
Aug 24, 2022 2.866 2.889 2.813 2.874 74,674 +0.02(+0.80%)
Aug 23, 2022 2.821 2.912 2.821 2.851 99,978 +0.03(+1.08%)
Aug 22, 2022 2.965 2.973 2.798 2.821 395,160 -0.16(-5.36%)
Aug 19, 2022 3.011 3.011 2.957 2.980 85,226 -0.03(-1.01%)
Aug 18, 2022 2.965 3.026 2.950 3.011 148,097 +0.06(+2.06%)
Aug 17, 2022 2.859 3.011 2.859 2.950 518,657 -0.13(-4.20%)
Aug 16, 2022 3.049 3.079 3.014 3.079 150,691 +0.05(+1.63%)
Aug 15, 2022 3.045 3.052 3.015 3.030 225,801 -0.01(-0.25%)
Aug 12, 2022 3.030 3.052 2.993 3.037 227,990 +0.02(+0.50%)
Aug 11, 2022 2.992 3.022 2.992 3.022 183,081 +0.05(+1.78%)
Aug 10, 2022 2.992 3.000 2.962 2.969 153,987 -0.02(-0.50%)
Aug 09, 2022 3.000 3.000 2.947 2.984 175,191 +0.02(+0.51%)
Aug 08, 2022 2.939 3.000 2.924 2.969 194,405 +0.05(+1.81%)
Aug 05, 2022 2.871 2.939 2.864 2.917 240,699 +0.05(+1.57%)
Aug 04, 2022 2.849 2.902 2.819 2.871 170,333 +0.02(+0.79%)
Aug 03, 2022 2.834 2.864 2.826 2.849 173,251 +0.01(+0.27%)
Aug 02, 2022 2.864 2.864 2.766 2.841 150,543 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.