Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

54.16 +0.57 (+1.06%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.07	46.07	45.37	45.53	46,199	-0.19(-0.41%)
Sep 28, 2023	45.38	45.84	45.33	45.72	26,680	+0.32(+0.70%)
Sep 27, 2023	45.50	45.50	44.97	45.40	40,198	+0.08(+0.18%)
Sep 26, 2023	45.57	45.68	45.26	45.32	19,172	-0.60(-1.30%)
Sep 25, 2023	45.56	45.94	45.72	45.92	21,587	+0.16(+0.36%)
Sep 22, 2023	45.93	46.08	45.73	45.76	25,719	-0.09(-0.19%)
Sep 21, 2023	46.20	46.20	45.83	45.84	33,147	-0.68(-1.47%)
Sep 20, 2023	47.11	47.11	46.50	46.53	33,230	-0.40(-0.84%)
Sep 19, 2023	46.99	46.99	46.68	46.92	18,063	-0.10(-0.21%)
Sep 18, 2023	46.89	47.13	46.89	47.02	16,872	+0.05(+0.11%)
Sep 15, 2023	47.34	47.34	46.93	46.97	17,204	-0.52(-1.11%)
Sep 14, 2023	47.22	47.56	47.22	47.50	31,025	+0.47(+0.99%)
Sep 13, 2023	47.03	47.12	46.92	47.03	24,132	+0.03(+0.06%)
Sep 12, 2023	47.12	47.23	46.94	47.00	11,009	-0.13(-0.27%)
Sep 11, 2023	47.25	47.27	47.04	47.13	12,750	+0.18(+0.39%)
Sep 08, 2023	46.77	47.03	46.77	46.94	11,669	+0.17(+0.36%)
Sep 07, 2023	46.74	46.84	46.70	46.77	14,738	-0.18(-0.38%)
Sep 06, 2023	47.05	47.09	46.73	46.95	22,564	-0.24(-0.50%)
Sep 05, 2023	47.46	47.46	47.19	47.19	13,026	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.