Indicators

AutoZone (NY: AZO )

2,952.20 -9.89 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2578	2578	2529	2540	150,125	-19.49(-0.76%)
Sep 28, 2023	2556	2566	2522	2559	84,499	+18.58(+0.73%)
Sep 27, 2023	2548	2557	2519	2541	154,836	-12.47(-0.49%)
Sep 26, 2023	2570	2599	2550	2553	128,363	-26.93(-1.04%)
Sep 25, 2023	2564	2584	2575	2580	114,398	+10.03(+0.39%)
Sep 22, 2023	2529	2576	2529	2570	112,837	+39.51(+1.56%)
Sep 21, 2023	2576	2576	2530	2531	161,710	-52.60(-2.04%)
Sep 20, 2023	2498	2595	2487	2583	161,028	+108.24(+4.37%)
Sep 19, 2023	2449	2531	2423	2475	284,601	-46.98(-1.86%)
Sep 18, 2023	2525	2538	2492	2522	169,868	-7.58(-0.30%)
Sep 15, 2023	2581	2581	2525	2530	266,990	-46.42(-1.80%)
Sep 14, 2023	2538	2578	2538	2576	126,903	+45.06(+1.78%)
Sep 13, 2023	2529	2555	2529	2531	141,341	+3.96(+0.16%)
Sep 12, 2023	2571	2583	2523	2527	136,042	-45.88(-1.78%)
Sep 11, 2023	2614	2624	2573	2573	145,574	-46.33(-1.77%)
Sep 08, 2023	2580	2629	2575	2619	139,179	+47.08(+1.83%)
Sep 07, 2023	2584	2601	2553	2572	128,774	+3.32(+0.13%)
Sep 06, 2023	2550	2578	2535	2569	96,473	+12.83(+0.50%)
Sep 05, 2023	2528	2569	2511	2556	113,619	+13.67(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.