Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0560 0.0590 0.0525 0.0570 35,403 +0.00(+3.07%)
Sep 28, 2023 0.0545 0.0562 0.0523 0.0553 14,304 -0.00(-0.36%)
Sep 27, 2023 0.0518 0.0570 0.0514 0.0555 247,952 +0.00(+0.18%)
Sep 26, 2023 0.0600 0.0600 0.0511 0.0554 108,135 -0.00(-7.51%)
Sep 25, 2023 0.0600 0.0599 0.0599 0.0599 25,374 +0.00(+8.91%)
Sep 22, 2023 0.0557 0.0565 0.0526 0.0550 51,209 -0.00(-0.72%)
Sep 21, 2023 0.0555 0.0565 0.0526 0.0554 49,267 +0.00(+2.40%)
Sep 20, 2023 0.0566 0.0600 0.0521 0.0541 139,772 +0.00(+0.19%)
Sep 19, 2023 0.0559 0.0567 0.0521 0.0540 43,515 +0.00(+6.09%)
Sep 18, 2023 0.0500 0.0573 0.0500 0.0509 126,865 +0.00(+0.39%)
Sep 15, 2023 0.0531 0.0561 0.0500 0.0507 230,226 -0.01(-9.30%)
Sep 14, 2023 0.0550 0.0600 0.0531 0.0559 28,526 +0.00(+1.64%)
Sep 13, 2023 0.0550 0.0565 0.0540 0.0550 239,147 -0.00(-0.54%)
Sep 12, 2023 0.0564 0.0564 0.0550 0.0553 127,591 -0.00(-1.07%)
Sep 11, 2023 0.0559 0.0559 0.0531 0.0559 101,167 -0.00(-1.06%)
Sep 08, 2023 0.0548 0.0600 0.0544 0.0565 108,986 +0.00(+1.99%)
Sep 07, 2023 0.0550 0.0593 0.0513 0.0554 339,896 +0.00(+5.73%)
Sep 06, 2023 0.0500 0.0593 0.0500 0.0524 1,025,556 -0.00(-5.42%)
Sep 05, 2023 0.0570 0.0599 0.0554 0.0554 275,995 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.