Indicators

AFLAC (NY: AFL )

83.61 -0.12 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.92	71.45	70.20	71.38	4,870,758	+0.45(+0.63%)
Jan 30, 2023	70.55	71.47	70.03	70.93	1,829,816	+0.13(+0.18%)
Jan 27, 2023	70.87	71.15	70.46	70.80	2,420,721	-0.05(-0.07%)
Jan 26, 2023	71.09	71.25	69.94	70.85	2,967,163	-0.13(-0.18%)
Jan 25, 2023	70.36	71.00	70.10	70.98	2,524,138	+0.28(+0.40%)
Jan 24, 2023	70.04	70.72	68.76	70.70	2,409,135	+1.22(+1.76%)
Jan 23, 2023	68.99	69.96	68.74	69.47	2,561,623	+0.48(+0.69%)
Jan 20, 2023	68.93	69.06	68.01	69.00	9,236,290	+0.36(+0.52%)
Jan 19, 2023	69.53	69.73	68.63	68.64	2,464,878	-1.17(-1.67%)
Jan 18, 2023	70.30	70.83	69.71	69.80	2,624,379	-0.54(-0.77%)
Jan 17, 2023	70.80	70.97	70.05	70.35	3,389,756	-0.40(-0.56%)
Jan 13, 2023	69.26	70.80	68.68	70.75	2,039,951	+1.02(+1.46%)
Jan 12, 2023	70.05	70.32	69.48	69.73	2,115,873	-0.11(-0.15%)
Jan 11, 2023	69.90	70.20	69.34	69.83	2,565,330	-0.09(-0.12%)
Jan 10, 2023	69.67	70.16	69.29	69.92	2,172,659	+0.53(+0.77%)
Jan 09, 2023	71.38	71.52	69.37	69.39	3,502,551	-2.32(-3.24%)
Jan 06, 2023	70.07	71.88	69.43	71.71	3,269,090	+2.27(+3.27%)
Jan 05, 2023	69.73	70.03	69.14	69.43	2,902,946	-0.41(-0.58%)
Jan 04, 2023	70.13	70.35	69.60	69.84	3,607,907	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.