Indicators

Cintas Corp (NQ: CTAS )

685.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	432.20	438.44	431.40	438.22	443,527	+7.60(+1.77%)
Jan 30, 2023	431.45	435.73	429.39	430.62	328,061	-1.21(-0.28%)
Jan 27, 2023	433.33	435.42	430.48	431.83	227,514	-3.77(-0.87%)
Jan 26, 2023	432.83	435.68	430.31	435.61	259,901	+4.17(+0.97%)
Jan 25, 2023	429.54	431.68	425.61	431.44	236,792	-3.33(-0.77%)
Jan 24, 2023	432.97	435.15	426.30	434.77	278,030	+2.44(+0.56%)
Jan 23, 2023	431.31	435.98	428.98	432.33	323,621	+1.20(+0.28%)
Jan 20, 2023	419.82	432.28	417.80	431.12	399,369	+8.85(+2.10%)
Jan 19, 2023	431.27	433.77	421.99	422.27	354,293	-10.49(-2.42%)
Jan 18, 2023	442.66	445.50	432.39	432.76	443,453	-6.74(-1.53%)
Jan 17, 2023	442.21	447.85	438.81	439.50	396,860	-3.84(-0.87%)
Jan 13, 2023	440.36	443.69	437.92	443.34	465,908	+2.66(+0.60%)
Jan 12, 2023	446.12	447.42	436.02	440.68	416,943	-7.63(-1.70%)
Jan 11, 2023	442.04	448.54	440.59	448.32	447,546	+8.88(+2.02%)
Jan 10, 2023	434.19	439.53	432.86	439.44	285,513	+3.62(+0.83%)
Jan 09, 2023	436.96	442.44	433.58	435.82	387,134	-0.62(-0.14%)
Jan 06, 2023	429.58	439.96	429.18	436.45	435,372	+8.31(+1.94%)
Jan 05, 2023	433.27	435.09	426.13	428.14	469,155	-10.17(-2.32%)
Jan 04, 2023	447.34	448.64	435.30	438.31	352,610	-5.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.