Indicators

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0406	0.0580	0.0405	0.0454	252,906	+0.01(+19.16%)
Dec 28, 2023	0.0438	0.0459	0.0380	0.0381	52,648	-0.00(-7.07%)
Dec 27, 2023	0.0436	0.0454	0.0403	0.0410	299,019	-0.01(-11.45%)
Dec 26, 2023	0.0441	0.0490	0.0414	0.0463	144,096	+0.00(+1.09%)
Dec 22, 2023	0.0415	0.0458	0.0411	0.0458	160,030	+0.00(+8.02%)
Dec 21, 2023	0.0405	0.0460	0.0403	0.0424	151,481	+0.00(+4.18%)
Dec 20, 2023	0.0513	0.0513	0.0407	0.0407	256,611	-0.00(-7.50%)
Dec 19, 2023	0.0460	0.0460	0.0420	0.0440	113,035	-0.00(-4.35%)
Dec 18, 2023	0.0480	0.0480	0.0440	0.0460	156,650	-0.00(-2.34%)
Dec 15, 2023	0.0485	0.0498	0.0465	0.0471	158,408	+0.00(+1.29%)
Dec 14, 2023	0.0455	0.0498	0.0455	0.0465	179,409	+0.01(+15.10%)
Dec 13, 2023	0.0423	0.0484	0.0402	0.0404	224,002	-0.00(-0.25%)
Dec 12, 2023	0.0405	0.0450	0.0405	0.0405	111,533	-0.00(-10.20%)
Dec 11, 2023	0.0406	0.0451	0.0393	0.0451	80,183	+0.00(+7.38%)
Dec 08, 2023	0.0396	0.0440	0.0380	0.0420	53,454	+0.00(+10.53%)
Dec 07, 2023	0.0421	0.0421	0.0368	0.0380	467,260	-0.00(-7.32%)
Dec 06, 2023	0.0410	0.0455	0.0400	0.0410	57,294	-0.00(-3.76%)
Dec 05, 2023	0.0411	0.0442	0.0360	0.0426	433,003	-0.00(-3.62%)
Dec 04, 2023	0.0470	0.0500	0.0440	0.0442	76,969	-0.00(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.