Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.100 +0.030 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.86	12.09	11.70	11.77	48,017	-0.20(-1.67%)
Feb 27, 2023	12.03	12.26	11.84	11.97	35,828	-0.08(-0.66%)
Feb 24, 2023	11.95	12.05	11.71	12.05	28,662	+0.09(+0.75%)
Feb 23, 2023	11.80	12.03	11.78	11.96	33,285	+0.27(+2.31%)
Feb 22, 2023	11.53	12.00	11.21	11.69	64,250	+0.10(+0.86%)
Feb 21, 2023	11.58	11.72	11.44	11.59	28,496	-0.08(-0.69%)
Feb 17, 2023	11.47	11.68	11.31	11.67	21,627	+0.23(+2.01%)
Feb 16, 2023	11.51	11.58	11.35	11.44	36,353	+0.03(+0.26%)
Feb 15, 2023	11.36	11.50	11.17	11.41	74,664	+0.20(+1.78%)
Feb 14, 2023	11.09	11.24	11.04	11.21	88,117	+0.12(+1.08%)
Feb 13, 2023	11.10	11.32	11.05	11.09	29,486	-0.01(-0.09%)
Feb 10, 2023	10.89	11.13	10.89	11.10	27,500	+0.17(+1.56%)
Feb 09, 2023	11.13	11.22	10.80	10.93	62,909	-0.09(-0.82%)
Feb 08, 2023	11.23	11.25	10.89	11.02	31,231	-0.16(-1.43%)
Feb 07, 2023	10.95	11.42	10.76	11.18	72,006	+0.41(+3.81%)
Feb 06, 2023	10.95	10.95	10.75	10.77	20,921	-0.11(-1.01%)
Feb 03, 2023	10.79	11.11	10.70	10.88	27,621	+0.12(+1.12%)
Feb 02, 2023	10.65	10.98	10.61	10.76	55,754	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.