Indicators

Wisdomtree Alternative Income Fund (NY: HYIN )

18.89 +0.05 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.71	17.76	17.65	17.69	3,796	+0.12(+0.68%)
Apr 27, 2023	17.39	17.58	17.37	17.57	6,251	+0.32(+1.88%)
Apr 26, 2023	17.38	17.43	17.25	17.25	3,806	+0.02(+0.09%)
Apr 25, 2023	17.29	17.29	17.23	17.23	1,070	-0.25(-1.43%)
Apr 24, 2023	17.42	17.51	17.39	17.49	1,442	-0.19(-1.10%)
Apr 21, 2023	17.68	17.68	17.68	17.68	2,105	+0.07(+0.40%)
Apr 20, 2023	17.71	17.71	17.57	17.61	1,460	-0.08(-0.45%)
Apr 19, 2023	17.47	17.69	17.47	17.69	8,476	+0.19(+1.08%)
Apr 18, 2023	17.54	17.56	17.45	17.50	2,411	-0.17(-0.95%)
Apr 17, 2023	17.45	17.69	17.45	17.67	5,476	+0.20(+1.16%)
Apr 14, 2023	17.66	17.66	17.40	17.46	9,554	-0.11(-0.63%)
Apr 13, 2023	17.47	17.58	17.41	17.58	6,876	+0.10(+0.55%)
Apr 12, 2023	17.50	17.63	17.48	17.48	2,201	+0.00(+0.00%)
Apr 11, 2023	17.42	17.52	17.42	17.48	1,913	+0.14(+0.80%)
Apr 10, 2023	17.36	17.53	17.10	17.34	7,318	-0.13(-0.74%)
Apr 06, 2023	17.52	17.54	17.47	17.47	2,220	+0.02(+0.09%)
Apr 05, 2023	17.36	17.48	17.36	17.45	1,272	+0.02(+0.10%)
Apr 04, 2023	17.54	17.54	17.39	17.44	2,002	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.