Indicators

Edap Tms Sa ADR (NQ: EDAP )

7.280 -0.120 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.79	10.92	10.68	10.77	21,036	+0.04(+0.42%)
Apr 27, 2023	10.65	10.79	10.65	10.72	19,733	-0.02(-0.19%)
Apr 26, 2023	10.86	10.86	10.61	10.74	34,897	-0.12(-1.10%)
Apr 25, 2023	10.76	11.00	10.65	10.86	34,276	+0.13(+1.21%)
Apr 24, 2023	10.63	10.92	10.61	10.73	71,728	-0.02(-0.19%)
Apr 21, 2023	10.65	10.76	10.61	10.75	43,643	+0.12(+1.18%)
Apr 20, 2023	10.66	10.72	10.60	10.62	54,455	-0.07(-0.70%)
Apr 19, 2023	10.60	10.98	10.60	10.70	52,748	+0.06(+0.56%)
Apr 18, 2023	10.73	10.82	10.59	10.64	40,565	+0.04(+0.38%)
Apr 17, 2023	10.66	10.70	10.50	10.60	50,017	-0.06(-0.56%)
Apr 14, 2023	10.91	10.99	10.65	10.66	17,669	-0.22(-2.02%)
Apr 13, 2023	10.70	11.00	10.69	10.88	39,643	+0.33(+3.13%)
Apr 12, 2023	10.60	10.98	10.50	10.55	45,767	-0.11(-1.03%)
Apr 11, 2023	10.64	10.80	10.60	10.66	41,230	+0.16(+1.52%)
Apr 10, 2023	10.60	10.94	10.45	10.50	52,483	-0.15(-1.41%)
Apr 06, 2023	10.58	10.93	10.27	10.65	89,209	+0.20(+1.91%)
Apr 05, 2023	10.82	10.82	10.17	10.45	70,810	-0.41(-3.78%)
Apr 04, 2023	10.97	11.08	10.85	10.86	36,239	-0.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.