Indicators

Red Light Holland Corp (OP: TRUFF )

0.0439 +0.0038 (+9.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0630	0.0649	0.0613	0.0632	96,361	-0.00(-1.71%)
Jul 28, 2023	0.0650	0.0650	0.0631	0.0643	34,100	-0.00(-0.31%)
Jul 27, 2023	0.0603	0.0645	0.0603	0.0645	8,296	+0.00(+0.78%)
Jul 26, 2023	0.0640	0.0640	0.0625	0.0640	45,354	+0.00(+3.39%)
Jul 25, 2023	0.0607	0.0630	0.0604	0.0619	21,038	+0.00(+2.48%)
Jul 24, 2023	0.0645	0.0650	0.0600	0.0604	27,871	-0.00(-1.63%)
Jul 21, 2023	0.0670	0.0670	0.0600	0.0614	145,943	+0.00(+1.82%)
Jul 20, 2023	0.0625	0.0625	0.0600	0.0603	54,389	-0.00(-4.74%)
Jul 19, 2023	0.0700	0.0700	0.0607	0.0633	81,713	+0.00(+4.46%)
Jul 18, 2023	0.0605	0.0635	0.0600	0.0606	57,500	-0.00(-0.33%)
Jul 17, 2023	0.0610	0.0618	0.0600	0.0608	239,340	-0.00(-1.94%)
Jul 14, 2023	0.0650	0.0650	0.0620	0.0620	135,176	+0.00(+1.47%)
Jul 13, 2023	0.0630	0.0655	0.0608	0.0611	336,311	+0.00(+0.49%)
Jul 12, 2023	0.0600	0.0624	0.0589	0.0608	94,800	-0.00(-0.65%)
Jul 11, 2023	0.0634	0.0679	0.0600	0.0612	247,296	-0.01(-8.66%)
Jul 10, 2023	0.0700	0.0700	0.0635	0.0670	153,516	+0.00(+0.30%)
Jul 07, 2023	0.0663	0.0688	0.0644	0.0668	156,463	+0.00(+0.15%)
Jul 06, 2023	0.0650	0.0700	0.0650	0.0667	8,925	+0.00(+3.57%)
Jul 05, 2023	0.0650	0.0700	0.0639	0.0644	222,023	-0.00(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.