Indicators

Cordovacann Corp (OP: LVRLF )

0.0728 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1699	0.1750	0.1500	0.1700	78,724	-0.00(-1.11%)
Jul 28, 2023	0.1600	0.1719	0.1600	0.1719	18,700	+0.01(+4.18%)
Jul 27, 2023	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-7.04%)
Jul 26, 2023	0.1775	0.1775	0.1775	0.1775	200	+0.01(+4.41%)
Jul 25, 2023	0.1700	0.1700	0.1700	0.1700	11,611	+0.00(+0.00%)
Jul 24, 2023	0.1700	0.1700	0.1522	0.1700	58,200	-0.01(-3.68%)
Jul 21, 2023	0.1700	0.1765	0.1600	0.1765	72,400	+0.00(+1.44%)
Jul 20, 2023	0.1700	0.1740	0.1700	0.1740	1,200	-0.01(-3.33%)
Jul 19, 2023	0.1700	0.1800	0.1650	0.1800	61,000	+0.01(+2.86%)
Jul 18, 2023	0.1567	0.1750	0.1500	0.1750	29,620	+0.00(+0.00%)
Jul 17, 2023	0.1700	0.1750	0.1700	0.1750	56,200	-0.00(-2.51%)
Jul 14, 2023	0.1710	0.1795	0.1588	0.1795	54,400	+0.00(+0.00%)
Jul 13, 2023	0.1759	0.1795	0.1650	0.1795	34,800	-0.00(-0.28%)
Jul 11, 2023				0.1800	0	-0.01(-3.90%)
Jul 07, 2023				0.1873	7,500	+0.00(+0.05%)
Jul 06, 2023	0.1800	0.1872	0.1620	0.1872	39,200	-0.00(-0.05%)
Jul 05, 2023	0.1672	0.1873	0.1475	0.1873	1,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.