Indicators

(NY: QGRW )

40.95 +0.06 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.11	32.11	31.67	31.74	15,037	-0.01(-0.03%)
Sep 28, 2023	31.45	31.90	31.41	31.75	4,349	+0.35(+1.12%)
Sep 27, 2023	31.55	31.55	31.10	31.39	14,102	+0.03(+0.09%)
Sep 26, 2023	31.52	31.64	31.31	31.37	150,435	-0.47(-1.49%)
Sep 25, 2023	31.68	31.84	31.78	31.84	8,633	+0.13(+0.42%)
Sep 22, 2023	31.83	32.06	31.71	31.71	5,110	-0.02(-0.06%)
Sep 21, 2023	31.98	32.05	31.73	31.73	13,266	-0.66(-2.03%)
Sep 20, 2023	32.81	32.81	32.38	32.38	8,588	-0.43(-1.31%)
Sep 19, 2023	32.68	32.84	32.50	32.81	16,334	-0.02(-0.05%)
Sep 18, 2023	32.77	32.94	32.77	32.83	8,701	+0.01(+0.02%)
Sep 15, 2023	33.17	33.17	32.78	32.82	9,881	-0.57(-1.71%)
Sep 14, 2023	33.45	33.47	33.20	33.40	10,882	+0.16(+0.49%)
Sep 13, 2023	33.03	33.34	33.03	33.23	5,390	+0.12(+0.36%)
Sep 12, 2023	33.39	33.42	33.10	33.12	3,347	-0.44(-1.30%)
Sep 11, 2023	33.46	33.56	33.37	33.55	5,464	+0.40(+1.20%)
Sep 08, 2023	33.35	33.38	33.11	33.16	7,217	-0.07(-0.20%)
Sep 07, 2023	32.96	33.22	32.90	33.22	10,734	-0.20(-0.60%)
Sep 06, 2023	33.74	33.74	33.30	33.42	48,796	-0.31(-0.92%)
Sep 05, 2023	33.49	33.82	33.49	33.73	4,424	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.