Indicators

RUS3K ETF (NY: IWV )

302.51 +0.51 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	226.91	227.94	226.12	226.12	46,630	-0.81(-0.36%)
Feb 27, 2023	228.02	229.04	226.48	226.92	180,984	+0.69(+0.30%)
Feb 24, 2023	225.92	226.59	224.71	226.23	123,730	-2.40(-1.05%)
Feb 23, 2023	229.16	229.47	226.19	228.63	88,790	+1.16(+0.51%)
Feb 22, 2023	227.82	228.93	226.70	227.47	148,831	-0.13(-0.06%)
Feb 21, 2023	230.03	230.63	227.56	227.60	111,329	-4.98(-2.14%)
Feb 17, 2023	231.99	232.66	230.78	232.58	91,926	-0.56(-0.24%)
Feb 16, 2023	233.72	235.85	233.14	233.14	75,619	-3.19(-1.35%)
Feb 15, 2023	234.03	236.32	233.43	236.32	153,699	+1.14(+0.48%)
Feb 14, 2023	234.50	236.53	232.78	235.18	117,604	+0.06(+0.03%)
Feb 13, 2023	233.05	235.12	232.37	235.12	143,451	+2.79(+1.20%)
Feb 10, 2023	231.46	232.61	230.84	232.33	86,642	+0.31(+0.14%)
Feb 09, 2023	235.96	236.33	231.47	232.02	78,735	-2.18(-0.93%)
Feb 08, 2023	235.62	236.43	233.84	234.20	125,247	-2.61(-1.10%)
Feb 07, 2023	233.66	237.47	232.65	236.81	81,064	+2.80(+1.20%)
Feb 06, 2023	234.09	234.64	233.08	234.00	86,192	-1.57(-0.67%)
Feb 03, 2023	235.03	238.25	234.91	235.58	221,847	-2.58(-1.08%)
Feb 02, 2023	237.13	239.03	236.02	238.15	352,258	+3.63(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.