Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.16 -0.19 (-0.57%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.78	31.02	30.77	30.96	3,914	-0.02(-0.05%)
Apr 27, 2023	30.85	30.98	30.75	30.98	2,984	+0.33(+1.06%)
Apr 26, 2023	30.74	30.80	30.65	30.65	1,754	-0.09(-0.30%)
Apr 25, 2023	31.00	31.00	30.72	30.75	6,618	-0.29(-0.93%)
Apr 24, 2023	30.95	31.07	30.95	31.04	16,468	+0.11(+0.37%)
Apr 21, 2023	30.81	30.94	30.69	30.92	2,414	+0.30(+0.98%)
Apr 20, 2023	30.68	30.72	30.59	30.62	3,376	+0.07(+0.23%)
Apr 19, 2023	30.60	30.60	30.55	30.55	576	-0.01(-0.02%)
Apr 18, 2023	30.53	30.57	30.50	30.56	3,693	+0.11(+0.36%)
Apr 17, 2023	30.43	30.45	30.35	30.45	2,344	-0.11(-0.36%)
Apr 14, 2023	30.57	30.59	30.47	30.56	3,646	-0.13(-0.42%)
Apr 13, 2023	30.52	30.70	30.52	30.69	3,190	+0.45(+1.49%)
Apr 12, 2023	30.30	30.37	30.21	30.23	4,117	+0.22(+0.72%)
Apr 11, 2023	30.04	30.05	30.00	30.02	5,125	+0.02(+0.08%)
Apr 10, 2023	30.00	30.00	29.79	29.99	24,793	+0.01(+0.02%)
Apr 06, 2023	29.86	30.06	29.86	29.99	4,650	+0.22(+0.74%)
Apr 05, 2023	29.88	29.88	29.75	29.77	1,895	-0.10(-0.34%)
Apr 04, 2023	29.82	29.96	29.82	29.87	6,015	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.